
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 18,850.000 | 18,850.000 | 18,882.000 | 18,850.000 | -0.17% |
Aug 29, 2025 | 18,882.000 | 18,882.000 | 18,882.000 | 18,882.000 | 0.02% |
Aug 28, 2025 | 18,878.000 | 18,878.000 | 18,878.000 | 18,878.000 | 0.20% |
Aug 27, 2025 | 18,840.000 | 18,840.000 | 18,844.000 | 18,840.000 | -0.02% |
Aug 26, 2025 | 18,844.000 | 18,844.000 | 18,844.000 | 18,844.000 | -0.25% |
Aug 25, 2025 | 18,891.000 | 18,891.000 | 18,891.000 | 18,891.000 | 0.10% |
Aug 22, 2025 | 18,873.000 | 18,873.000 | 18,873.000 | 18,873.000 | 0.08% |
Aug 21, 2025 | 18,857.000 | 18,857.000 | 18,857.000 | 18,857.000 | -0.12% |
Aug 20, 2025 | 18,879.000 | 18,879.000 | 18,879.000 | 18,879.000 | -0.27% |
Aug 19, 2025 | 18,930.000 | 18,930.000 | 18,952.000 | 18,930.000 | -0.12% |
Aug 18, 2025 | 18,952.000 | 18,952.000 | 18,952.000 | 18,951.000 | 0.01% |
Aug 15, 2025 | 18,951.000 | 18,951.000 | 18,951.000 | 18,951.000 | 0.30% |
Aug 14, 2025 | 18,894.000 | 18,894.000 | 18,965.000 | 18,894.000 | -0.37% |
Aug 13, 2025 | 18,965.000 | 18,965.000 | 18,965.000 | 18,965.000 | 0.13% |
Aug 12, 2025 | 18,941.000 | 18,941.000 | 18,941.000 | 18,941.000 | 0.31% |
Aug 08, 2025 | 18,882.000 | 18,882.000 | 18,882.000 | 18,882.000 | 0.18% |
Aug 07, 2025 | 18,849.000 | 18,849.000 | 18,849.000 | 18,811.000 | 0.20% |
Aug 06, 2025 | 18,811.000 | 18,811.000 | 18,811.000 | 18,784.000 | 0.14% |
Aug 05, 2025 | 18,784.000 | 18,784.000 | 18,784.000 | 18,716.000 | 0.36% |
Aug 04, 2025 | 18,716.000 | 18,716.000 | 18,793.000 | 18,716.000 | -0.41% |
Highest: 18,965.000 | Lowest: 18,716.000 | Difference: 249.000 | Average: 18,873.450 | Change %: 0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review