
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 18,610.000 | 18,610.000 | 18,610.000 | 18,610.000 | 0.12% |
Jul 16, 2025 | 18,587.000 | 18,587.000 | 18,587.000 | 18,587.000 | 0.18% |
Jul 15, 2025 | 18,553.000 | 18,553.000 | 18,553.000 | 18,552.000 | 0.01% |
Jul 14, 2025 | 18,552.000 | 18,552.000 | 18,552.000 | 18,552.000 | -0.40% |
Jul 11, 2025 | 18,627.000 | 18,627.000 | 18,627.000 | 18,596.000 | 0.17% |
Jul 10, 2025 | 18,596.000 | 18,596.000 | 18,596.000 | 18,596.000 | -0.12% |
Jul 09, 2025 | 18,618.000 | 18,618.000 | 18,618.000 | 18,605.000 | 0.07% |
Jul 08, 2025 | 18,605.000 | 18,605.000 | 18,605.000 | 18,605.000 | -0.13% |
Jul 07, 2025 | 18,630.000 | 18,630.000 | 18,630.000 | 18,630.000 | -0.29% |
Jul 04, 2025 | 18,684.000 | 18,684.000 | 18,684.000 | 18,684.000 | 0.14% |
Jul 03, 2025 | 18,658.000 | 18,658.000 | 18,658.000 | 18,658.000 | -0.12% |
Jul 02, 2025 | 18,680.000 | 18,680.000 | 18,695.000 | 18,680.000 | -0.08% |
Jul 01, 2025 | 18,695.000 | 18,695.000 | 18,695.000 | 18,695.000 | -0.04% |
Jun 30, 2025 | 18,702.000 | 18,702.000 | 18,702.000 | 18,702.000 | 0.10% |
Jun 27, 2025 | 18,683.000 | 18,683.000 | 18,683.000 | 18,639.000 | 0.24% |
Jun 26, 2025 | 18,639.000 | 18,639.000 | 18,639.000 | 18,623.000 | 0.09% |
Jun 25, 2025 | 18,623.000 | 18,623.000 | 18,623.000 | 18,593.000 | 0.16% |
Jun 24, 2025 | 18,593.000 | 18,593.000 | 18,593.000 | 18,568.000 | 0.13% |
Jun 23, 2025 | 18,568.000 | 18,568.000 | 18,568.000 | 18,568.000 | -0.01% |
Jun 20, 2025 | 18,569.000 | 18,569.000 | 18,569.000 | 18,569.000 | -0.05% |
Jun 19, 2025 | 18,579.000 | 18,579.000 | 18,579.000 | 18,579.000 | 0.03% |
Jun 18, 2025 | 18,573.000 | 18,573.000 | 18,573.000 | 18,545.000 | 0.15% |
Highest: 18,702.000 | Lowest: 18,545.000 | Difference: 157.000 | Average: 18,619.273 | Change %: 0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review