
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 19,107.000 | 19,107.000 | 19,136.000 | 19,107.000 | -0.15% |
Oct 16, 2025 | 19,136.000 | 19,136.000 | 19,136.000 | 19,136.000 | 0.13% |
Oct 15, 2025 | 19,112.000 | 19,112.000 | 19,112.000 | 19,060.000 | 0.27% |
Oct 14, 2025 | 19,060.000 | 19,060.000 | 19,060.000 | 19,060.000 | -0.40% |
Oct 10, 2025 | 19,136.000 | 19,136.000 | 19,196.000 | 19,136.000 | -0.31% |
Oct 09, 2025 | 19,196.000 | 19,196.000 | 19,196.000 | 19,158.000 | 0.20% |
Oct 08, 2025 | 19,158.000 | 19,158.000 | 19,158.000 | 19,138.000 | 0.10% |
Oct 07, 2025 | 19,138.000 | 19,138.000 | 19,138.000 | 19,122.000 | 0.08% |
Oct 06, 2025 | 19,122.000 | 19,122.000 | 19,122.000 | 19,122.000 | 0.54% |
Oct 03, 2025 | 19,019.000 | 19,019.000 | 19,019.000 | 18,956.000 | 0.33% |
Oct 02, 2025 | 18,956.000 | 18,956.000 | 18,983.000 | 18,956.000 | -0.14% |
Oct 01, 2025 | 18,983.000 | 18,983.000 | 19,038.000 | 18,983.000 | -0.29% |
Sep 30, 2025 | 19,038.000 | 19,038.000 | 19,043.000 | 19,038.000 | -0.03% |
Sep 29, 2025 | 19,043.000 | 19,043.000 | 19,043.000 | 19,043.000 | -0.01% |
Sep 26, 2025 | 19,045.000 | 19,045.000 | 19,045.000 | 19,045.000 | -0.05% |
Sep 25, 2025 | 19,054.000 | 19,054.000 | 19,054.000 | 19,054.000 | 0.15% |
Sep 24, 2025 | 19,025.000 | 19,025.000 | 19,025.000 | 19,025.000 | 0.11% |
Sep 22, 2025 | 19,005.000 | 19,005.000 | 19,005.000 | 19,005.000 | 0.04% |
Sep 19, 2025 | 18,998.000 | 18,998.000 | 19,004.000 | 18,998.000 | -0.03% |
Sep 18, 2025 | 19,004.000 | 19,004.000 | 19,004.000 | 18,985.000 | 0.10% |
Highest: 19,196.000 | Lowest: 18,956.000 | Difference: 240.000 | Average: 19,066.750 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review