
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11,876.000 | 11,876.000 | 11,925.000 | 11,876.000 | -0.41% |
Aug 28, 2025 | 11,925.000 | 11,925.000 | 11,925.000 | 11,925.000 | 0.75% |
Aug 27, 2025 | 11,836.000 | 11,836.000 | 11,845.000 | 11,836.000 | -0.08% |
Aug 26, 2025 | 11,845.000 | 11,845.000 | 11,845.000 | 11,845.000 | -0.65% |
Aug 25, 2025 | 11,923.000 | 11,923.000 | 11,923.000 | 11,923.000 | 1.04% |
Aug 22, 2025 | 11,800.000 | 11,800.000 | 11,800.000 | 11,800.000 | 0.32% |
Aug 21, 2025 | 11,762.000 | 11,762.000 | 11,762.000 | 11,762.000 | -0.31% |
Aug 20, 2025 | 11,799.000 | 11,799.000 | 11,799.000 | 11,799.000 | -1.93% |
Aug 19, 2025 | 12,031.000 | 12,031.000 | 12,073.000 | 12,031.000 | -0.35% |
Aug 18, 2025 | 12,073.000 | 12,073.000 | 12,073.000 | 11,996.000 | 0.64% |
Aug 15, 2025 | 11,996.000 | 11,996.000 | 11,996.000 | 11,996.000 | 1.66% |
Aug 14, 2025 | 11,800.000 | 11,800.000 | 12,021.000 | 11,800.000 | -1.84% |
Aug 13, 2025 | 12,021.000 | 12,021.000 | 12,021.000 | 12,021.000 | 2.13% |
Aug 12, 2025 | 11,770.000 | 11,770.000 | 11,770.000 | 11,770.000 | 1.55% |
Aug 08, 2025 | 11,590.000 | 11,590.000 | 11,590.000 | 11,590.000 | 0.40% |
Aug 07, 2025 | 11,544.000 | 11,544.000 | 11,544.000 | 11,544.000 | 0.86% |
Aug 06, 2025 | 11,446.000 | 11,446.000 | 11,492.000 | 11,446.000 | -0.40% |
Aug 05, 2025 | 11,492.000 | 11,492.000 | 11,492.000 | 11,382.000 | 0.97% |
Aug 04, 2025 | 11,382.000 | 11,382.000 | 11,530.000 | 11,382.000 | -1.28% |
Aug 01, 2025 | 11,530.000 | 11,530.000 | 11,719.000 | 11,530.000 | -1.61% |
Jul 31, 2025 | 11,719.000 | 11,719.000 | 11,719.000 | 11,719.000 | 1.42% |
Highest: 12,073.000 | Lowest: 11,382.000 | Difference: 691.000 | Average: 11,769.524 | Change %: 2.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review