
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 6,891.000 | 6,891.000 | 6,891.000 | 6,891.000 | 0.03% |
Jul 11, 2025 | 6,889.000 | 6,889.000 | 6,894.000 | 6,889.000 | -0.07% |
Jul 10, 2025 | 6,894.000 | 6,894.000 | 6,894.000 | 6,894.000 | 0.04% |
Jul 09, 2025 | 6,891.000 | 6,891.000 | 6,894.000 | 6,891.000 | -0.04% |
Jul 08, 2025 | 6,894.000 | 6,894.000 | 6,894.000 | 6,894.000 | 0.01% |
Jul 07, 2025 | 6,893.000 | 6,893.000 | 6,894.000 | 6,893.000 | -0.01% |
Jul 04, 2025 | 6,894.000 | 6,894.000 | 6,894.000 | 6,894.000 | 0.10% |
Jul 03, 2025 | 6,887.000 | 6,887.000 | 6,887.000 | 6,887.000 | 0.06% |
Jul 02, 2025 | 6,883.000 | 6,883.000 | 6,883.000 | 6,881.000 | 0.03% |
Jul 01, 2025 | 6,881.000 | 6,881.000 | 6,881.000 | 6,881.000 | 0.07% |
Jun 30, 2025 | 6,876.000 | 6,876.000 | 6,876.000 | 6,876.000 | 0.09% |
Jun 27, 2025 | 6,870.000 | 6,870.000 | 6,870.000 | 6,870.000 | 0.06% |
Jun 26, 2025 | 6,866.000 | 6,866.000 | 6,866.000 | 6,861.000 | 0.07% |
Jun 25, 2025 | 6,861.000 | 6,861.000 | 6,861.000 | 6,855.000 | 0.09% |
Jun 24, 2025 | 6,855.000 | 6,855.000 | 6,855.000 | 6,852.000 | 0.04% |
Jun 23, 2025 | 6,852.000 | 6,852.000 | 6,852.000 | 6,852.000 | 0.04% |
Jun 20, 2025 | 6,849.000 | 6,849.000 | 6,849.000 | 6,849.000 | 0.00% |
Jun 19, 2025 | 6,849.000 | 6,849.000 | 6,853.000 | 6,849.000 | -0.06% |
Jun 18, 2025 | 6,853.000 | 6,853.000 | 6,854.000 | 6,853.000 | -0.01% |
Jun 17, 2025 | 6,854.000 | 6,854.000 | 6,854.000 | 6,854.000 | 0.04% |
Jun 16, 2025 | 6,851.000 | 6,851.000 | 6,851.000 | 6,851.000 | -0.07% |
Highest: 6,894.000 | Lowest: 6,849.000 | Difference: 45.000 | Average: 6,873.000 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review