
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 6,832.000 | 6,832.000 | 6,832.000 | 6,832.000 | 0.04% |
Oct 15, 2025 | 6,829.000 | 6,829.000 | 6,829.000 | 6,829.000 | -0.01% |
Oct 14, 2025 | 6,830.000 | 6,830.000 | 6,830.000 | 6,830.000 | -0.41% |
Oct 10, 2025 | 6,858.000 | 6,858.000 | 6,872.000 | 6,858.000 | -0.20% |
Oct 09, 2025 | 6,872.000 | 6,872.000 | 6,874.000 | 6,872.000 | -0.03% |
Oct 08, 2025 | 6,874.000 | 6,874.000 | 6,876.000 | 6,874.000 | -0.03% |
Oct 07, 2025 | 6,876.000 | 6,876.000 | 6,876.000 | 6,876.000 | 0.00% |
Oct 06, 2025 | 6,876.000 | 6,876.000 | 6,876.000 | 6,876.000 | -0.03% |
Oct 03, 2025 | 6,878.000 | 6,878.000 | 6,881.000 | 6,878.000 | -0.04% |
Oct 02, 2025 | 6,881.000 | 6,881.000 | 6,883.000 | 6,881.000 | -0.03% |
Oct 01, 2025 | 6,883.000 | 6,883.000 | 6,883.000 | 6,883.000 | 0.00% |
Sep 30, 2025 | 6,883.000 | 6,883.000 | 6,883.000 | 6,883.000 | 0.00% |
Sep 29, 2025 | 6,883.000 | 6,883.000 | 6,883.000 | 6,883.000 | 0.04% |
Sep 26, 2025 | 6,880.000 | 6,880.000 | 6,880.000 | 6,880.000 | -0.12% |
Sep 25, 2025 | 6,888.000 | 6,888.000 | 6,888.000 | 6,888.000 | 0.00% |
Sep 24, 2025 | 6,888.000 | 6,888.000 | 6,888.000 | 6,888.000 | 0.01% |
Sep 22, 2025 | 6,887.000 | 6,887.000 | 6,887.000 | 6,884.000 | 0.04% |
Sep 19, 2025 | 6,884.000 | 6,884.000 | 6,884.000 | 6,882.000 | 0.03% |
Sep 18, 2025 | 6,882.000 | 6,882.000 | 6,883.000 | 6,882.000 | -0.01% |
Sep 17, 2025 | 6,883.000 | 6,883.000 | 6,883.000 | 6,883.000 | 0.03% |
Highest: 6,888.000 | Lowest: 6,829.000 | Difference: 59.000 | Average: 6,872.350 | Change %: -0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review