
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6,795.000 | 6,795.000 | 6,795.000 | 6,795.000 | 0.10% |
Apr 24, 2025 | 6,788.000 | 6,788.000 | 6,788.000 | 6,759.000 | 0.43% |
Apr 23, 2025 | 6,759.000 | 6,759.000 | 6,759.000 | 6,747.000 | 0.18% |
Apr 22, 2025 | 6,747.000 | 6,747.000 | 6,747.000 | 6,747.000 | -0.18% |
Apr 21, 2025 | 6,759.000 | 6,759.000 | 6,759.000 | 6,759.000 | -0.01% |
Apr 18, 2025 | 6,760.000 | 6,760.000 | 6,760.000 | 6,754.000 | 0.09% |
Apr 17, 2025 | 6,754.000 | 6,754.000 | 6,761.000 | 6,754.000 | -0.10% |
Apr 16, 2025 | 6,761.000 | 6,761.000 | 6,761.000 | 6,753.000 | 0.12% |
Apr 15, 2025 | 6,753.000 | 6,753.000 | 6,753.000 | 6,753.000 | 0.27% |
Apr 14, 2025 | 6,735.000 | 6,735.000 | 6,735.000 | 6,720.000 | 0.22% |
Apr 11, 2025 | 6,720.000 | 6,720.000 | 6,772.000 | 6,720.000 | -0.77% |
Apr 10, 2025 | 6,772.000 | 6,772.000 | 6,772.000 | 6,716.000 | 0.83% |
Apr 09, 2025 | 6,716.000 | 6,716.000 | 6,716.000 | 6,716.000 | 0.24% |
Apr 08, 2025 | 6,700.000 | 6,700.000 | 6,700.000 | 6,700.000 | -0.58% |
Apr 07, 2025 | 6,739.000 | 6,739.000 | 6,785.000 | 6,739.000 | -0.68% |
Apr 04, 2025 | 6,785.000 | 6,785.000 | 6,836.000 | 6,785.000 | -0.75% |
Apr 03, 2025 | 6,836.000 | 6,836.000 | 6,836.000 | 6,836.000 | -0.04% |
Apr 02, 2025 | 6,839.000 | 6,839.000 | 6,840.000 | 6,839.000 | -0.01% |
Apr 01, 2025 | 6,840.000 | 6,840.000 | 6,840.000 | 6,840.000 | -0.13% |
Mar 31, 2025 | 6,849.000 | 6,849.000 | 6,854.000 | 6,849.000 | -0.07% |
Mar 28, 2025 | 6,854.000 | 6,854.000 | 6,862.000 | 6,854.000 | -0.12% |
Mar 27, 2025 | 6,862.000 | 6,862.000 | 6,863.000 | 6,862.000 | -0.01% |
Mar 26, 2025 | 6,863.000 | 6,863.000 | 6,863.000 | 6,863.000 | 0.06% |
Highest: 6,863.000 | Lowest: 6,700.000 | Difference: 163.000 | Average: 6,782.000 | Change %: -0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review