
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 6,865.000 | 6,865.000 | 6,865.000 | 6,865.000 | -0.10% |
Aug 14, 2025 | 6,872.000 | 6,872.000 | 6,872.000 | 6,869.000 | 0.04% |
Aug 13, 2025 | 6,869.000 | 6,869.000 | 6,869.000 | 6,869.000 | -0.04% |
Aug 12, 2025 | 6,872.000 | 6,872.000 | 6,872.000 | 6,872.000 | -0.10% |
Aug 08, 2025 | 6,879.000 | 6,879.000 | 6,879.000 | 6,879.000 | -0.03% |
Aug 07, 2025 | 6,881.000 | 6,881.000 | 6,884.000 | 6,881.000 | -0.04% |
Aug 06, 2025 | 6,884.000 | 6,884.000 | 6,885.000 | 6,884.000 | -0.01% |
Aug 05, 2025 | 6,885.000 | 6,885.000 | 6,885.000 | 6,881.000 | 0.06% |
Aug 04, 2025 | 6,881.000 | 6,881.000 | 6,887.000 | 6,881.000 | -0.09% |
Aug 01, 2025 | 6,887.000 | 6,887.000 | 6,889.000 | 6,887.000 | -0.03% |
Jul 31, 2025 | 6,889.000 | 6,889.000 | 6,889.000 | 6,889.000 | -0.06% |
Jul 30, 2025 | 6,893.000 | 6,893.000 | 6,893.000 | 6,893.000 | 0.03% |
Jul 29, 2025 | 6,891.000 | 6,891.000 | 6,892.000 | 6,891.000 | -0.01% |
Jul 28, 2025 | 6,892.000 | 6,892.000 | 6,892.000 | 6,892.000 | -0.01% |
Jul 25, 2025 | 6,893.000 | 6,893.000 | 6,895.000 | 6,893.000 | -0.03% |
Jul 24, 2025 | 6,895.000 | 6,895.000 | 6,895.000 | 6,895.000 | 0.03% |
Jul 23, 2025 | 6,893.000 | 6,893.000 | 6,898.000 | 6,893.000 | -0.07% |
Jul 22, 2025 | 6,898.000 | 6,898.000 | 6,898.000 | 6,898.000 | 0.07% |
Jul 18, 2025 | 6,893.000 | 6,893.000 | 6,893.000 | 6,893.000 | -0.04% |
Highest: 6,898.000 | Lowest: 6,865.000 | Difference: 33.000 | Average: 6,884.842 | Change %: -0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review