Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2023 | 8,016.890 | 8,016.890 | 8,016.890 | 8,016.890 | -0.00% |
Oct 10, 2023 | 8,017.000 | 8,017.000 | 8,017.000 | 8,017.000 | -0.02% |
Oct 06, 2023 | 8,019.000 | 8,019.000 | 8,019.000 | 8,019.000 | 0.00% |
Oct 05, 2023 | 8,019.000 | 8,019.000 | 8,019.000 | 8,019.000 | -0.01% |
Oct 04, 2023 | 8,020.000 | 8,020.000 | 8,020.000 | 8,020.000 | 0.00% |
Oct 03, 2023 | 8,020.000 | 8,020.000 | 8,020.000 | 8,020.000 | 0.01% |
Oct 02, 2023 | 8,019.000 | 8,019.000 | 8,019.000 | 8,019.000 | -0.02% |
Sep 29, 2023 | 8,021.000 | 8,021.000 | 8,021.000 | 8,021.000 | 0.00% |
Sep 28, 2023 | 8,021.000 | 8,021.000 | 8,021.000 | 8,021.000 | 0.00% |
Sep 27, 2023 | 8,021.000 | 8,021.000 | 8,021.000 | 8,021.000 | -0.01% |
Sep 26, 2023 | 8,022.000 | 8,022.000 | 8,022.000 | 8,022.000 | -1.05% |
Sep 25, 2023 | 8,107.000 | 8,107.000 | 8,107.000 | 8,107.000 | 0.78% |
Sep 22, 2023 | 8,044.000 | 8,044.000 | 8,044.000 | 8,044.000 | -1.03% |
Sep 21, 2023 | 8,128.000 | 8,128.000 | 8,128.000 | 8,128.000 | 0.31% |
Sep 20, 2023 | 8,103.000 | 8,103.000 | 8,103.000 | 8,103.000 | 0.41% |
Sep 19, 2023 | 8,070.000 | 8,070.000 | 8,070.000 | 8,070.000 | 0.41% |
Sep 15, 2023 | 8,037.000 | 8,037.000 | 8,037.000 | 8,037.000 | -0.32% |
Sep 14, 2023 | 8,063.000 | 8,063.000 | 8,063.000 | 8,063.000 | 1.42% |
Sep 13, 2023 | 7,950.000 | 7,950.000 | 7,950.000 | 7,950.000 | 1.66% |
Sep 12, 2023 | 7,820.000 | 7,820.000 | 7,820.000 | 7,820.000 | -0.22% |
Sep 11, 2023 | 7,837.000 | 7,837.000 | 7,837.000 | 7,837.000 | -0.20% |
Sep 08, 2023 | 7,853.000 | 7,853.000 | 7,853.000 | 7,853.000 | -0.10% |
Sep 07, 2023 | 7,861.000 | 7,861.000 | 7,861.000 | 7,861.000 | -1.01% |
Sep 06, 2023 | 7,941.000 | 7,941.000 | 7,941.000 | 7,941.000 | -0.34% |
Sep 05, 2023 | 7,968.000 | 7,968.000 | 7,968.000 | 7,968.000 | 0.00% |
Sep 04, 2023 | 7,968.000 | 7,968.000 | 7,968.000 | 7,968.000 | -1.30% |
Sep 01, 2023 | 8,073.000 | 8,073.000 | 8,073.000 | 8,073.000 | -0.41% |
Aug 31, 2023 | 8,106.000 | 8,106.000 | 8,106.000 | 8,106.000 | 0.40% |
Aug 30, 2023 | 8,074.000 | 8,074.000 | 8,074.000 | 8,074.000 | -1.01% |
Aug 29, 2023 | 8,156.000 | 8,156.000 | 8,156.000 | 8,156.000 | 1.74% |
Highest: 8,156.000 | Lowest: 7,820.000 | Difference: 336.000 | Average: 8,012.496 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review