
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 11,607.000 | 11,607.000 | 11,607.000 | 11,591.000 | 0.14% |
Aug 05, 2025 | 11,591.000 | 11,591.000 | 11,652.000 | 11,591.000 | -0.52% |
Aug 04, 2025 | 11,652.000 | 11,652.000 | 11,846.000 | 11,652.000 | -1.64% |
Aug 01, 2025 | 11,846.000 | 11,846.000 | 11,846.000 | 11,846.000 | 1.03% |
Jul 31, 2025 | 11,725.000 | 11,725.000 | 11,725.000 | 11,725.000 | 0.22% |
Jul 30, 2025 | 11,699.000 | 11,699.000 | 11,699.000 | 11,699.000 | 0.19% |
Jul 29, 2025 | 11,677.000 | 11,677.000 | 11,677.000 | 11,635.000 | 0.36% |
Jul 28, 2025 | 11,635.000 | 11,635.000 | 11,635.000 | 11,635.000 | 0.61% |
Jul 25, 2025 | 11,564.000 | 11,564.000 | 11,564.000 | 11,534.000 | 0.26% |
Jul 24, 2025 | 11,534.000 | 11,534.000 | 11,534.000 | 11,534.000 | 0.04% |
Jul 23, 2025 | 11,529.000 | 11,529.000 | 11,612.000 | 11,529.000 | -0.71% |
Jul 22, 2025 | 11,612.000 | 11,612.000 | 11,612.000 | 11,612.000 | -0.62% |
Jul 18, 2025 | 11,685.000 | 11,685.000 | 11,685.000 | 11,685.000 | 0.03% |
Jul 17, 2025 | 11,682.000 | 11,682.000 | 11,682.000 | 11,682.000 | -0.20% |
Jul 16, 2025 | 11,705.000 | 11,705.000 | 11,705.000 | 11,705.000 | 0.89% |
Jul 15, 2025 | 11,602.000 | 11,602.000 | 11,602.000 | 11,587.000 | 0.13% |
Jul 14, 2025 | 11,587.000 | 11,587.000 | 11,587.000 | 11,587.000 | 0.62% |
Jul 11, 2025 | 11,516.000 | 11,516.000 | 11,529.000 | 11,516.000 | -0.11% |
Jul 10, 2025 | 11,529.000 | 11,529.000 | 11,529.000 | 11,529.000 | -0.25% |
Jul 09, 2025 | 11,558.000 | 11,558.000 | 11,558.000 | 11,472.000 | 0.75% |
Jul 08, 2025 | 11,472.000 | 11,472.000 | 11,472.000 | 11,472.000 | 0.45% |
Jul 07, 2025 | 11,421.000 | 11,421.000 | 11,422.000 | 11,421.000 | -0.01% |
Highest: 11,846.000 | Lowest: 11,421.000 | Difference: 425.000 | Average: 11,610.364 | Change %: 1.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review