
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 11,610.000 | 11,610.000 | 11,610.000 | 11,603.000 | 0.06% |
Aug 26, 2025 | 11,603.000 | 11,603.000 | 11,603.000 | 11,603.000 | 0.48% |
Aug 25, 2025 | 11,547.000 | 11,547.000 | 11,547.000 | 11,547.000 | -0.77% |
Aug 22, 2025 | 11,637.000 | 11,637.000 | 11,637.000 | 11,548.000 | 0.77% |
Aug 21, 2025 | 11,548.000 | 11,548.000 | 11,548.000 | 11,548.000 | -0.49% |
Aug 20, 2025 | 11,605.000 | 11,605.000 | 11,605.000 | 11,605.000 | -0.15% |
Aug 19, 2025 | 11,623.000 | 11,623.000 | 11,623.000 | 11,540.000 | 0.72% |
Aug 18, 2025 | 11,540.000 | 11,540.000 | 11,583.000 | 11,540.000 | -0.37% |
Aug 15, 2025 | 11,583.000 | 11,583.000 | 11,583.000 | 11,583.000 | 0.16% |
Aug 14, 2025 | 11,564.000 | 11,564.000 | 11,636.000 | 11,564.000 | -0.62% |
Aug 13, 2025 | 11,636.000 | 11,636.000 | 11,636.000 | 11,636.000 | 0.07% |
Aug 12, 2025 | 11,628.000 | 11,628.000 | 11,628.000 | 11,628.000 | 0.15% |
Aug 08, 2025 | 11,611.000 | 11,611.000 | 11,611.000 | 11,611.000 | 0.07% |
Aug 07, 2025 | 11,603.000 | 11,603.000 | 11,607.000 | 11,603.000 | -0.03% |
Aug 06, 2025 | 11,607.000 | 11,607.000 | 11,607.000 | 11,591.000 | 0.14% |
Aug 05, 2025 | 11,591.000 | 11,591.000 | 11,652.000 | 11,591.000 | -0.52% |
Aug 04, 2025 | 11,652.000 | 11,652.000 | 11,846.000 | 11,652.000 | -1.64% |
Aug 01, 2025 | 11,846.000 | 11,846.000 | 11,846.000 | 11,846.000 | 1.03% |
Jul 31, 2025 | 11,725.000 | 11,725.000 | 11,725.000 | 11,725.000 | 0.22% |
Jul 30, 2025 | 11,699.000 | 11,699.000 | 11,699.000 | 11,699.000 | 0.19% |
Jul 29, 2025 | 11,677.000 | 11,677.000 | 11,677.000 | 11,635.000 | 0.36% |
Jul 28, 2025 | 11,635.000 | 11,635.000 | 11,635.000 | 11,635.000 | 0.61% |
Highest: 11,846.000 | Lowest: 11,540.000 | Difference: 306.000 | Average: 11,625.909 | Change %: 0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review