
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26,267.000 | 26,267.000 | 26,287.000 | 26,267.000 | -0.08% |
Aug 28, 2025 | 26,287.000 | 26,287.000 | 26,287.000 | 26,287.000 | 0.43% |
Aug 27, 2025 | 26,174.000 | 26,174.000 | 26,214.000 | 26,174.000 | -0.15% |
Aug 26, 2025 | 26,214.000 | 26,214.000 | 26,214.000 | 26,214.000 | -0.94% |
Aug 25, 2025 | 26,464.000 | 26,464.000 | 26,464.000 | 26,464.000 | 0.23% |
Aug 22, 2025 | 26,402.000 | 26,402.000 | 26,402.000 | 26,402.000 | 1.03% |
Aug 21, 2025 | 26,132.000 | 26,132.000 | 26,132.000 | 26,132.000 | -0.05% |
Aug 20, 2025 | 26,146.000 | 26,146.000 | 26,146.000 | 26,146.000 | -0.62% |
Aug 19, 2025 | 26,310.000 | 26,310.000 | 26,406.000 | 26,310.000 | -0.36% |
Aug 18, 2025 | 26,406.000 | 26,406.000 | 26,406.000 | 26,337.000 | 0.26% |
Aug 15, 2025 | 26,337.000 | 26,337.000 | 26,337.000 | 26,337.000 | 2.07% |
Aug 14, 2025 | 25,804.000 | 25,804.000 | 26,141.000 | 25,804.000 | -1.29% |
Aug 13, 2025 | 26,141.000 | 26,141.000 | 26,141.000 | 26,141.000 | 1.17% |
Aug 12, 2025 | 25,838.000 | 25,838.000 | 25,838.000 | 25,838.000 | 1.05% |
Aug 08, 2025 | 25,569.000 | 25,569.000 | 25,569.000 | 25,569.000 | -0.42% |
Aug 07, 2025 | 25,678.000 | 25,678.000 | 25,678.000 | 25,678.000 | 0.79% |
Aug 06, 2025 | 25,476.000 | 25,476.000 | 25,476.000 | 25,081.000 | 1.57% |
Aug 05, 2025 | 25,081.000 | 25,081.000 | 25,081.000 | 24,915.000 | 0.67% |
Aug 04, 2025 | 24,915.000 | 24,915.000 | 25,194.000 | 24,915.000 | -1.11% |
Aug 01, 2025 | 25,194.000 | 25,194.000 | 25,210.000 | 25,194.000 | -0.06% |
Highest: 26,464.000 | Lowest: 24,915.000 | Difference: 1,549.000 | Average: 25,941.750 | Change %: 4.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review