
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 25,270.000 | 25,270.000 | 25,416.000 | 25,270.000 | -0.57% |
May 30, 2025 | 25,416.000 | 25,416.000 | 25,601.000 | 25,416.000 | -0.72% |
May 29, 2025 | 25,601.000 | 25,601.000 | 25,601.000 | 25,339.000 | 1.03% |
May 28, 2025 | 25,339.000 | 25,339.000 | 25,339.000 | 25,339.000 | 1.43% |
May 27, 2025 | 24,982.000 | 24,982.000 | 24,982.000 | 24,965.000 | 0.07% |
May 26, 2025 | 24,965.000 | 24,965.000 | 25,077.000 | 24,965.000 | -0.45% |
May 23, 2025 | 25,077.000 | 25,077.000 | 25,077.000 | 25,036.000 | 0.16% |
May 22, 2025 | 25,036.000 | 25,036.000 | 25,302.000 | 25,036.000 | -1.05% |
May 21, 2025 | 25,302.000 | 25,302.000 | 25,302.000 | 25,302.000 | -0.54% |
May 20, 2025 | 25,439.000 | 25,439.000 | 25,439.000 | 25,439.000 | 0.17% |
May 19, 2025 | 25,397.000 | 25,397.000 | 25,397.000 | 25,397.000 | 0.19% |
May 16, 2025 | 25,348.000 | 25,348.000 | 25,427.000 | 25,348.000 | -0.31% |
May 15, 2025 | 25,427.000 | 25,427.000 | 25,427.000 | 25,427.000 | -0.45% |
May 14, 2025 | 25,543.000 | 25,543.000 | 25,551.000 | 25,543.000 | -0.03% |
May 13, 2025 | 25,551.000 | 25,551.000 | 25,551.000 | 24,881.000 | 2.69% |
May 12, 2025 | 24,881.000 | 24,881.000 | 24,881.000 | 24,881.000 | 0.34% |
May 09, 2025 | 24,797.000 | 24,797.000 | 24,797.000 | 24,797.000 | 1.48% |
May 08, 2025 | 24,436.000 | 24,436.000 | 24,436.000 | 24,350.000 | 0.35% |
May 07, 2025 | 24,350.000 | 24,350.000 | 24,350.000 | 24,350.000 | -0.55% |
May 02, 2025 | 24,484.000 | 24,484.000 | 24,484.000 | 24,484.000 | 1.67% |
Highest: 25,601.000 | Lowest: 24,350.000 | Difference: 1,251.000 | Average: 25,132.050 | Change %: 4.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review