
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 28,039.000 | 28,039.000 | 28,132.000 | 28,039.000 | -0.33% |
Aug 28, 2025 | 28,132.000 | 28,132.000 | 28,132.000 | 28,132.000 | 0.17% |
Aug 27, 2025 | 28,083.000 | 28,083.000 | 28,083.000 | 28,057.000 | 0.09% |
Aug 26, 2025 | 28,057.000 | 28,057.000 | 28,057.000 | 28,057.000 | -0.41% |
Aug 25, 2025 | 28,173.000 | 28,173.000 | 28,173.000 | 28,173.000 | 0.33% |
Aug 22, 2025 | 28,079.000 | 28,079.000 | 28,079.000 | 28,079.000 | 0.50% |
Aug 21, 2025 | 27,939.000 | 27,939.000 | 27,939.000 | 27,939.000 | -0.43% |
Aug 20, 2025 | 28,059.000 | 28,059.000 | 28,182.000 | 28,059.000 | -0.44% |
Aug 19, 2025 | 28,182.000 | 28,182.000 | 28,182.000 | 28,149.000 | 0.12% |
Aug 18, 2025 | 28,149.000 | 28,149.000 | 28,149.000 | 28,133.000 | 0.06% |
Aug 15, 2025 | 28,133.000 | 28,133.000 | 28,133.000 | 27,925.000 | 0.74% |
Aug 14, 2025 | 27,925.000 | 27,925.000 | 28,020.000 | 27,925.000 | -0.34% |
Aug 13, 2025 | 28,020.000 | 28,020.000 | 28,020.000 | 28,020.000 | 0.47% |
Aug 12, 2025 | 27,890.000 | 27,890.000 | 27,890.000 | 27,890.000 | 0.94% |
Aug 08, 2025 | 27,629.000 | 27,629.000 | 27,629.000 | 27,629.000 | 0.49% |
Aug 07, 2025 | 27,494.000 | 27,494.000 | 27,494.000 | 27,494.000 | 0.52% |
Aug 06, 2025 | 27,352.000 | 27,352.000 | 27,352.000 | 27,181.000 | 0.63% |
Aug 05, 2025 | 27,181.000 | 27,181.000 | 27,181.000 | 26,998.000 | 0.68% |
Aug 04, 2025 | 26,998.000 | 26,998.000 | 27,703.000 | 26,998.000 | -2.54% |
Aug 01, 2025 | 27,703.000 | 27,703.000 | 27,703.000 | 27,610.000 | 0.34% |
Highest: 28,182.000 | Lowest: 26,998.000 | Difference: 1,184.000 | Average: 27,860.850 | Change %: 1.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review