
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 23,694.000 | 23,694.000 | 23,694.000 | 23,694.000 | 1.18% |
Apr 24, 2025 | 23,418.000 | 23,418.000 | 23,418.000 | 23,049.000 | 1.60% |
Apr 23, 2025 | 23,049.000 | 23,049.000 | 23,049.000 | 22,595.000 | 2.01% |
Apr 22, 2025 | 22,595.000 | 22,595.000 | 22,595.000 | 22,595.000 | -0.84% |
Apr 21, 2025 | 22,786.000 | 22,786.000 | 22,786.000 | 22,786.000 | -0.83% |
Apr 18, 2025 | 22,976.000 | 22,976.000 | 22,976.000 | 22,855.000 | 0.53% |
Apr 17, 2025 | 22,855.000 | 22,855.000 | 23,015.000 | 22,855.000 | -0.70% |
Apr 16, 2025 | 23,015.000 | 23,015.000 | 23,066.000 | 23,015.000 | -0.22% |
Apr 15, 2025 | 23,066.000 | 23,066.000 | 23,066.000 | 23,066.000 | 1.23% |
Apr 14, 2025 | 22,785.000 | 22,785.000 | 22,785.000 | 22,528.000 | 1.14% |
Apr 11, 2025 | 22,528.000 | 22,528.000 | 23,098.000 | 22,528.000 | -2.47% |
Apr 10, 2025 | 23,098.000 | 23,098.000 | 23,098.000 | 21,773.000 | 6.09% |
Apr 09, 2025 | 21,773.000 | 21,773.000 | 21,773.000 | 21,773.000 | -2.40% |
Apr 08, 2025 | 22,308.000 | 22,308.000 | 22,308.000 | 22,308.000 | 0.45% |
Apr 07, 2025 | 22,208.000 | 22,208.000 | 23,484.000 | 22,208.000 | -5.43% |
Apr 04, 2025 | 23,484.000 | 23,484.000 | 23,484.000 | 23,484.000 | -3.68% |
Apr 03, 2025 | 24,381.000 | 24,381.000 | 24,381.000 | 24,381.000 | -1.41% |
Apr 02, 2025 | 24,730.000 | 24,730.000 | 24,730.000 | 24,661.000 | 0.28% |
Apr 01, 2025 | 24,661.000 | 24,661.000 | 24,692.000 | 24,661.000 | -0.13% |
Mar 31, 2025 | 24,692.000 | 24,692.000 | 25,352.000 | 24,692.000 | -2.60% |
Mar 28, 2025 | 25,352.000 | 25,352.000 | 25,352.000 | 25,352.000 | -0.20% |
Highest: 25,352.000 | Lowest: 21,773.000 | Difference: 3,579.000 | Average: 23,307.333 | Change %: -6.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review