![Apple's new iPhone to glow, but AI software to steal show at next week's launch](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH9S0ME_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 23,276.000 | 23,276.000 | 23,276.000 | 23,276.000 | -0.47% |
Sep 05, 2024 | 23,387.000 | 23,387.000 | 23,387.000 | 23,387.000 | -1.35% |
Sep 04, 2024 | 23,707.000 | 23,707.000 | 23,707.000 | 23,707.000 | -2.74% |
Sep 03, 2024 | 24,375.000 | 24,375.000 | 24,375.000 | 24,375.000 | 0.52% |
Sep 02, 2024 | 24,248.000 | 24,248.000 | 24,248.000 | 24,248.000 | 1.15% |
Aug 30, 2024 | 23,972.000 | 23,972.000 | 23,972.000 | 23,972.000 | 0.30% |
Aug 29, 2024 | 23,901.000 | 23,901.000 | 23,901.000 | 23,901.000 | -0.16% |
Aug 28, 2024 | 23,939.000 | 23,939.000 | 23,939.000 | 23,939.000 | -0.18% |
Aug 27, 2024 | 23,981.000 | 23,981.000 | 23,981.000 | 23,981.000 | 0.74% |
Aug 26, 2024 | 23,805.000 | 23,805.000 | 23,805.000 | 23,805.000 | -0.88% |
Aug 23, 2024 | 24,016.000 | 24,016.000 | 24,016.000 | 24,016.000 | 0.22% |
Aug 22, 2024 | 23,963.000 | 23,963.000 | 23,963.000 | 23,963.000 | 0.09% |
Aug 21, 2024 | 23,941.000 | 23,941.000 | 23,941.000 | 23,941.000 | -0.54% |
Aug 20, 2024 | 24,070.000 | 24,070.000 | 24,070.000 | 24,070.000 | 0.23% |
Aug 19, 2024 | 24,014.000 | 24,014.000 | 24,014.000 | 24,014.000 | -0.37% |
Aug 16, 2024 | 24,103.000 | 24,103.000 | 24,103.000 | 24,103.000 | 2.24% |
Aug 15, 2024 | 23,574.000 | 23,574.000 | 23,574.000 | 23,574.000 | 0.61% |
Aug 14, 2024 | 23,431.000 | 23,431.000 | 23,431.000 | 23,431.000 | 1.00% |
Aug 13, 2024 | 23,199.000 | 23,199.000 | 23,199.000 | 23,199.000 | 1.30% |
Aug 09, 2024 | 22,901.000 | 22,901.000 | 22,901.000 | 22,901.000 | 1.71% |
Aug 08, 2024 | 22,517.000 | 22,517.000 | 22,517.000 | 22,517.000 | -0.40% |
Aug 07, 2024 | 22,608.000 | 22,608.000 | 22,608.000 | 22,608.000 | 2.20% |
Highest: 24,375.000 | Lowest: 22,517.000 | Difference: 1,858.000 | Average: 23,678.545 | Change %: 5.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review