
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 6,292.000 | 6,292.000 | 6,292.000 | 6,292.000 | 0.11% |
Jun 04, 2025 | 6,285.000 | 6,285.000 | 6,285.000 | 6,217.000 | 1.09% |
Jun 03, 2025 | 6,217.000 | 6,217.000 | 6,217.000 | 6,217.000 | -1.29% |
Jun 02, 2025 | 6,298.000 | 6,298.000 | 6,298.000 | 6,294.000 | 0.06% |
May 30, 2025 | 6,294.000 | 6,294.000 | 6,298.000 | 6,294.000 | -0.06% |
May 29, 2025 | 6,298.000 | 6,298.000 | 6,298.000 | 6,283.000 | 0.24% |
May 28, 2025 | 6,283.000 | 6,283.000 | 6,283.000 | 6,283.000 | 1.54% |
May 27, 2025 | 6,188.000 | 6,188.000 | 6,188.000 | 6,188.000 | 0.00% |
May 26, 2025 | 6,188.000 | 6,188.000 | 6,229.000 | 6,188.000 | -0.66% |
May 23, 2025 | 6,229.000 | 6,229.000 | 6,229.000 | 6,229.000 | -0.11% |
May 22, 2025 | 6,236.000 | 6,236.000 | 6,300.000 | 6,236.000 | -1.02% |
May 21, 2025 | 6,300.000 | 6,300.000 | 6,300.000 | 6,300.000 | -0.02% |
May 20, 2025 | 6,301.000 | 6,301.000 | 6,301.000 | 6,301.000 | -1.36% |
May 19, 2025 | 6,388.000 | 6,388.000 | 6,388.000 | 6,388.000 | 0.27% |
May 16, 2025 | 6,371.000 | 6,371.000 | 6,385.000 | 6,371.000 | -0.22% |
May 15, 2025 | 6,385.000 | 6,385.000 | 6,385.000 | 6,385.000 | -1.13% |
May 14, 2025 | 6,458.000 | 6,458.000 | 6,458.000 | 6,457.000 | 0.02% |
May 13, 2025 | 6,457.000 | 6,457.000 | 6,457.000 | 6,288.000 | 2.69% |
May 12, 2025 | 6,288.000 | 6,288.000 | 6,288.000 | 6,288.000 | 0.02% |
May 09, 2025 | 6,287.000 | 6,287.000 | 6,287.000 | 6,287.000 | 0.98% |
May 08, 2025 | 6,226.000 | 6,226.000 | 6,226.000 | 6,172.000 | 0.87% |
May 07, 2025 | 6,172.000 | 6,172.000 | 6,172.000 | 6,172.000 | -2.03% |
Highest: 6,458.000 | Lowest: 6,172.000 | Difference: 286.000 | Average: 6,292.773 | Change %: -0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review