
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 6,664.000 | 6,664.000 | 6,664.000 | 6,664.000 | -0.09% |
Aug 06, 2025 | 6,670.000 | 6,670.000 | 6,670.000 | 6,654.000 | 0.24% |
Aug 05, 2025 | 6,654.000 | 6,654.000 | 6,673.000 | 6,654.000 | -0.28% |
Aug 04, 2025 | 6,673.000 | 6,673.000 | 6,760.000 | 6,673.000 | -1.29% |
Aug 01, 2025 | 6,760.000 | 6,760.000 | 6,760.000 | 6,686.000 | 1.11% |
Jul 31, 2025 | 6,686.000 | 6,686.000 | 6,686.000 | 6,686.000 | 0.15% |
Jul 30, 2025 | 6,676.000 | 6,676.000 | 6,676.000 | 6,676.000 | 0.47% |
Jul 29, 2025 | 6,645.000 | 6,645.000 | 6,645.000 | 6,615.000 | 0.45% |
Jul 28, 2025 | 6,615.000 | 6,615.000 | 6,615.000 | 6,615.000 | 0.87% |
Jul 25, 2025 | 6,558.000 | 6,558.000 | 6,558.000 | 6,529.000 | 0.44% |
Jul 24, 2025 | 6,529.000 | 6,529.000 | 6,529.000 | 6,529.000 | -0.02% |
Jul 23, 2025 | 6,530.000 | 6,530.000 | 6,564.000 | 6,530.000 | -0.52% |
Jul 22, 2025 | 6,564.000 | 6,564.000 | 6,564.000 | 6,564.000 | -0.53% |
Jul 18, 2025 | 6,599.000 | 6,599.000 | 6,599.000 | 6,599.000 | 0.14% |
Jul 17, 2025 | 6,590.000 | 6,590.000 | 6,590.000 | 6,590.000 | -0.35% |
Jul 16, 2025 | 6,613.000 | 6,613.000 | 6,613.000 | 6,613.000 | 0.73% |
Jul 15, 2025 | 6,565.000 | 6,565.000 | 6,570.000 | 6,565.000 | -0.08% |
Jul 14, 2025 | 6,570.000 | 6,570.000 | 6,570.000 | 6,570.000 | 0.27% |
Jul 11, 2025 | 6,552.000 | 6,552.000 | 6,552.000 | 6,544.000 | 0.12% |
Jul 10, 2025 | 6,544.000 | 6,544.000 | 6,544.000 | 6,541.000 | 0.05% |
Jul 09, 2025 | 6,541.000 | 6,541.000 | 6,541.000 | 6,512.000 | 0.45% |
Highest: 6,760.000 | Lowest: 6,512.000 | Difference: 248.000 | Average: 6,609.429 | Change %: 2.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review