
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 6,822.000 | 6,822.000 | 6,822.000 | 6,822.000 | 0.21% |
Oct 03, 2025 | 6,808.000 | 6,808.000 | 6,808.000 | 6,775.000 | 0.49% |
Oct 02, 2025 | 6,775.000 | 6,775.000 | 6,802.000 | 6,775.000 | -0.40% |
Oct 01, 2025 | 6,802.000 | 6,802.000 | 6,855.000 | 6,802.000 | -0.77% |
Sep 30, 2025 | 6,855.000 | 6,855.000 | 6,888.000 | 6,855.000 | -0.48% |
Sep 29, 2025 | 6,888.000 | 6,888.000 | 6,888.000 | 6,888.000 | -0.19% |
Sep 26, 2025 | 6,901.000 | 6,901.000 | 6,901.000 | 6,901.000 | 0.36% |
Sep 25, 2025 | 6,876.000 | 6,876.000 | 6,876.000 | 6,876.000 | 0.67% |
Sep 24, 2025 | 6,830.000 | 6,830.000 | 6,830.000 | 6,830.000 | 0.47% |
Sep 22, 2025 | 6,798.000 | 6,798.000 | 6,798.000 | 6,798.000 | -0.85% |
Sep 19, 2025 | 6,856.000 | 6,856.000 | 6,856.000 | 6,796.000 | 0.88% |
Sep 18, 2025 | 6,796.000 | 6,796.000 | 6,807.000 | 6,796.000 | -0.16% |
Sep 17, 2025 | 6,807.000 | 6,807.000 | 6,807.000 | 6,807.000 | -0.42% |
Sep 16, 2025 | 6,836.000 | 6,836.000 | 6,836.000 | 6,836.000 | 0.23% |
Sep 12, 2025 | 6,820.000 | 6,820.000 | 6,820.000 | 6,805.000 | 0.22% |
Sep 11, 2025 | 6,805.000 | 6,805.000 | 6,805.000 | 6,805.000 | 0.58% |
Sep 10, 2025 | 6,766.000 | 6,766.000 | 6,795.000 | 6,766.000 | -0.43% |
Sep 09, 2025 | 6,795.000 | 6,795.000 | 6,795.000 | 6,759.000 | 0.53% |
Sep 08, 2025 | 6,759.000 | 6,759.000 | 6,759.000 | 6,759.000 | -0.50% |
Highest: 6,901.000 | Lowest: 6,759.000 | Difference: 142.000 | Average: 6,820.789 | Change %: 0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review