
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 6,457.000 | 6,457.000 | 6,457.000 | 6,288.000 | 2.69% |
May 12, 2025 | 6,288.000 | 6,288.000 | 6,288.000 | 6,288.000 | 0.02% |
May 09, 2025 | 6,287.000 | 6,287.000 | 6,287.000 | 6,287.000 | 0.98% |
May 08, 2025 | 6,226.000 | 6,226.000 | 6,226.000 | 6,172.000 | 0.87% |
May 07, 2025 | 6,172.000 | 6,172.000 | 6,172.000 | 6,172.000 | -2.03% |
May 02, 2025 | 6,300.000 | 6,300.000 | 6,300.000 | 6,300.000 | 1.71% |
May 01, 2025 | 6,194.000 | 6,194.000 | 6,194.000 | 6,194.000 | -0.08% |
Apr 30, 2025 | 6,199.000 | 6,199.000 | 6,199.000 | 6,199.000 | -0.90% |
Apr 28, 2025 | 6,255.000 | 6,255.000 | 6,255.000 | 6,255.000 | 1.59% |
Apr 25, 2025 | 6,157.000 | 6,157.000 | 6,157.000 | 6,157.000 | 0.21% |
Apr 24, 2025 | 6,144.000 | 6,144.000 | 6,144.000 | 6,018.000 | 2.09% |
Apr 23, 2025 | 6,018.000 | 6,018.000 | 6,019.000 | 6,018.000 | -0.02% |
Apr 22, 2025 | 6,019.000 | 6,019.000 | 6,019.000 | 6,019.000 | -1.28% |
Apr 21, 2025 | 6,097.000 | 6,097.000 | 6,097.000 | 6,097.000 | -0.57% |
Apr 18, 2025 | 6,132.000 | 6,132.000 | 6,132.000 | 6,132.000 | 0.10% |
Apr 17, 2025 | 6,126.000 | 6,126.000 | 6,126.000 | 6,126.000 | 0.00% |
Apr 16, 2025 | 6,126.000 | 6,126.000 | 6,126.000 | 6,114.000 | 0.20% |
Apr 15, 2025 | 6,114.000 | 6,114.000 | 6,114.000 | 6,114.000 | 1.33% |
Apr 14, 2025 | 6,034.000 | 6,034.000 | 6,132.000 | 6,034.000 | -1.60% |
Highest: 6,457.000 | Lowest: 6,018.000 | Difference: 439.000 | Average: 6,176.053 | Change %: 5.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review