Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 4,638.000 | 4,638.000 | 4,638.000 | 4,638.000 | 0.39% |
May 07, 2024 | 4,620.000 | 4,620.000 | 4,620.000 | 4,620.000 | 1.40% |
May 02, 2024 | 4,556.000 | 4,556.000 | 4,556.000 | 4,556.000 | -0.13% |
May 01, 2024 | 4,562.000 | 4,562.000 | 4,562.000 | 4,562.000 | -0.35% |
Apr 30, 2024 | 4,578.000 | 4,578.000 | 4,578.000 | 4,578.000 | 0.64% |
Apr 26, 2024 | 4,549.000 | 4,549.000 | 4,549.000 | 4,549.000 | -0.48% |
Apr 25, 2024 | 4,571.000 | 4,571.000 | 4,571.000 | 4,571.000 | -0.35% |
Apr 24, 2024 | 4,587.000 | 4,587.000 | 4,587.000 | 4,587.000 | 0.26% |
Apr 23, 2024 | 4,575.000 | 4,575.000 | 4,575.000 | 4,575.000 | 0.15% |
Apr 22, 2024 | 4,568.000 | 4,568.000 | 4,568.000 | 4,568.000 | -0.15% |
Apr 19, 2024 | 4,575.000 | 4,575.000 | 4,575.000 | 4,575.000 | 0.09% |
Apr 18, 2024 | 4,571.000 | 4,571.000 | 4,571.000 | 4,571.000 | 0.48% |
Apr 17, 2024 | 4,549.000 | 4,549.000 | 4,549.000 | 4,549.000 | -0.70% |
Apr 16, 2024 | 4,581.000 | 4,581.000 | 4,581.000 | 4,581.000 | -0.87% |
Apr 15, 2024 | 4,621.000 | 4,621.000 | 4,621.000 | 4,621.000 | -0.09% |
Apr 12, 2024 | 4,625.000 | 4,625.000 | 4,625.000 | 4,625.000 | -0.64% |
Apr 11, 2024 | 4,655.000 | 4,655.000 | 4,655.000 | 4,655.000 | -0.75% |
Apr 10, 2024 | 4,690.000 | 4,690.000 | 4,690.000 | 4,690.000 | 0.43% |
Apr 09, 2024 | 4,670.000 | 4,670.000 | 4,670.000 | 4,670.000 | -0.13% |
Apr 08, 2024 | 4,676.000 | 4,676.000 | 4,676.000 | 4,676.000 | -0.19% |
Highest: 4,690.000 | Lowest: 4,549.000 | Difference: 141.000 | Average: 4,600.850 | Change %: -1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review