
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 4,612.000 | 4,612.000 | 4,612.000 | 4,612.000 | 0.26% |
Apr 24, 2025 | 4,600.000 | 4,600.000 | 4,600.000 | 4,570.000 | 0.66% |
Apr 23, 2025 | 4,570.000 | 4,570.000 | 4,570.000 | 4,567.000 | 0.07% |
Apr 22, 2025 | 4,567.000 | 4,567.000 | 4,567.000 | 4,567.000 | -0.31% |
Apr 21, 2025 | 4,581.000 | 4,581.000 | 4,581.000 | 4,581.000 | -0.11% |
Apr 18, 2025 | 4,586.000 | 4,586.000 | 4,586.000 | 4,586.000 | 0.26% |
Apr 17, 2025 | 4,574.000 | 4,574.000 | 4,574.000 | 4,571.000 | 0.07% |
Apr 16, 2025 | 4,571.000 | 4,571.000 | 4,571.000 | 4,548.000 | 0.51% |
Apr 15, 2025 | 4,548.000 | 4,548.000 | 4,548.000 | 4,486.000 | 1.38% |
Apr 14, 2025 | 4,486.000 | 4,486.000 | 4,522.000 | 4,486.000 | -0.80% |
Apr 11, 2025 | 4,522.000 | 4,522.000 | 4,522.000 | 4,499.000 | 0.51% |
Apr 10, 2025 | 4,499.000 | 4,499.000 | 4,499.000 | 4,499.000 | -0.95% |
Apr 09, 2025 | 4,542.000 | 4,542.000 | 4,542.000 | 4,542.000 | -0.15% |
Apr 08, 2025 | 4,549.000 | 4,549.000 | 4,549.000 | 4,549.000 | -1.73% |
Apr 07, 2025 | 4,629.000 | 4,629.000 | 4,665.000 | 4,629.000 | -0.77% |
Apr 04, 2025 | 4,665.000 | 4,665.000 | 4,665.000 | 4,665.000 | -0.24% |
Apr 03, 2025 | 4,676.000 | 4,676.000 | 4,678.000 | 4,676.000 | -0.04% |
Apr 02, 2025 | 4,678.000 | 4,678.000 | 4,678.000 | 4,678.000 | 0.28% |
Apr 01, 2025 | 4,665.000 | 4,665.000 | 4,665.000 | 4,665.000 | 0.00% |
Mar 31, 2025 | 4,665.000 | 4,665.000 | 4,665.000 | 4,662.000 | 0.06% |
Mar 28, 2025 | 4,662.000 | 4,662.000 | 4,677.000 | 4,662.000 | -0.32% |
Mar 27, 2025 | 4,677.000 | 4,677.000 | 4,690.000 | 4,677.000 | -0.28% |
Mar 26, 2025 | 4,690.000 | 4,690.000 | 4,690.000 | 4,690.000 | 0.13% |
Highest: 4,690.000 | Lowest: 4,486.000 | Difference: 204.000 | Average: 4,600.609 | Change %: -1.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review