Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 4,633.000 | 4,633.000 | 4,633.000 | 4,633.000 | 0.00% |
Jan 09, 2025 | 4,633.000 | 4,633.000 | 4,633.000 | 4,633.000 | -0.26% |
Jan 08, 2025 | 4,645.000 | 4,645.000 | 4,645.000 | 4,645.000 | -0.17% |
Jan 07, 2025 | 4,653.000 | 4,653.000 | 4,653.000 | 4,653.000 | 0.09% |
Jan 06, 2025 | 4,649.000 | 4,649.000 | 4,649.000 | 4,649.000 | 0.35% |
Dec 30, 2024 | 4,633.000 | 4,633.000 | 4,633.000 | 4,633.000 | -0.02% |
Dec 27, 2024 | 4,634.000 | 4,634.000 | 4,634.000 | 4,634.000 | 0.02% |
Dec 26, 2024 | 4,633.000 | 4,633.000 | 4,633.000 | 4,633.000 | 0.00% |
Dec 25, 2024 | 4,633.000 | 4,633.000 | 4,633.000 | 4,633.000 | -0.02% |
Dec 24, 2024 | 4,634.000 | 4,634.000 | 4,634.000 | 4,634.000 | -0.15% |
Dec 23, 2024 | 4,641.000 | 4,641.000 | 4,641.000 | 4,641.000 | 0.13% |
Dec 20, 2024 | 4,635.000 | 4,635.000 | 4,635.000 | 4,635.000 | -1.02% |
Dec 19, 2024 | 4,683.000 | 4,683.000 | 4,683.000 | 4,683.000 | 1.08% |
Jan 10, 2025 | 4,633.000 | 4,633.000 | 4,633.000 | 4,633.000 | 0.00% |
Jan 09, 2025 | 4,633.000 | 4,633.000 | 4,633.000 | 4,633.000 | -0.26% |
Jan 08, 2025 | 4,645.000 | 4,645.000 | 4,645.000 | 4,645.000 | -0.17% |
Jan 07, 2025 | 4,653.000 | 4,653.000 | 4,653.000 | 4,653.000 | 0.09% |
Jan 06, 2025 | 4,649.000 | 4,649.000 | 4,649.000 | 4,649.000 | 0.35% |
Dec 30, 2024 | 4,633.000 | 4,633.000 | 4,633.000 | 4,633.000 | -0.02% |
Dec 27, 2024 | 4,634.000 | 4,634.000 | 4,634.000 | 4,634.000 | 0.02% |
Dec 26, 2024 | 4,633.000 | 4,633.000 | 4,633.000 | 4,633.000 | 0.00% |
Dec 25, 2024 | 4,633.000 | 4,633.000 | 4,633.000 | 4,633.000 | -0.02% |
Dec 24, 2024 | 4,634.000 | 4,634.000 | 4,634.000 | 4,634.000 | -0.15% |
Dec 23, 2024 | 4,641.000 | 4,641.000 | 4,641.000 | 4,641.000 | 0.13% |
Dec 20, 2024 | 4,635.000 | 4,635.000 | 4,635.000 | 4,635.000 | -1.02% |
Dec 19, 2024 | 4,683.000 | 4,683.000 | 4,683.000 | 4,683.000 | -0.23% |
Dec 18, 2024 | 4,694.000 | 4,694.000 | 4,694.000 | 4,694.000 | -0.17% |
Dec 17, 2024 | 4,702.000 | 4,702.000 | 4,702.000 | 4,702.000 | -0.11% |
Dec 16, 2024 | 4,707.000 | 4,707.000 | 4,707.000 | 4,707.000 | -0.34% |
Dec 13, 2024 | 4,723.000 | 4,723.000 | 4,723.000 | 4,723.000 | -0.27% |
Highest: 4,723.000 | Lowest: 4,633.000 | Difference: 90.000 | Average: 4,650.133 | Change %: -2.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review