
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 4,858.000 | 4,858.000 | 4,858.000 | 4,858.000 | -0.12% |
Aug 14, 2025 | 4,864.000 | 4,864.000 | 4,864.000 | 4,845.000 | 0.39% |
Aug 13, 2025 | 4,845.000 | 4,845.000 | 4,845.000 | 4,845.000 | 0.08% |
Aug 12, 2025 | 4,841.000 | 4,841.000 | 4,841.000 | 4,841.000 | 0.17% |
Aug 08, 2025 | 4,833.000 | 4,833.000 | 4,833.000 | 4,833.000 | 0.19% |
Aug 07, 2025 | 4,824.000 | 4,824.000 | 4,824.000 | 4,824.000 | -0.08% |
Aug 06, 2025 | 4,828.000 | 4,828.000 | 4,828.000 | 4,824.000 | 0.08% |
Aug 05, 2025 | 4,824.000 | 4,824.000 | 4,824.000 | 4,811.000 | 0.27% |
Aug 04, 2025 | 4,811.000 | 4,811.000 | 4,811.000 | 4,799.000 | 0.25% |
Aug 01, 2025 | 4,799.000 | 4,799.000 | 4,799.000 | 4,796.000 | 0.06% |
Jul 31, 2025 | 4,796.000 | 4,796.000 | 4,796.000 | 4,796.000 | -0.12% |
Jul 30, 2025 | 4,802.000 | 4,802.000 | 4,802.000 | 4,802.000 | 0.31% |
Jul 29, 2025 | 4,787.000 | 4,787.000 | 4,787.000 | 4,783.000 | 0.08% |
Jul 28, 2025 | 4,783.000 | 4,783.000 | 4,783.000 | 4,783.000 | 0.21% |
Jul 25, 2025 | 4,773.000 | 4,773.000 | 4,773.000 | 4,766.000 | 0.15% |
Jul 24, 2025 | 4,766.000 | 4,766.000 | 4,766.000 | 4,766.000 | -0.02% |
Jul 23, 2025 | 4,767.000 | 4,767.000 | 4,767.000 | 4,761.000 | 0.13% |
Jul 22, 2025 | 4,761.000 | 4,761.000 | 4,761.000 | 4,761.000 | 0.57% |
Jul 18, 2025 | 4,734.000 | 4,734.000 | 4,734.000 | 4,734.000 | 0.06% |
Highest: 4,864.000 | Lowest: 4,734.000 | Difference: 130.000 | Average: 4,805.053 | Change %: 2.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review