
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 5,270.000 | 5,270.000 | 5,270.000 | 5,270.000 | -0.92% |
Jun 02, 2025 | 5,319.000 | 5,319.000 | 5,321.000 | 5,319.000 | -0.04% |
May 30, 2025 | 5,321.000 | 5,321.000 | 5,323.000 | 5,321.000 | -0.04% |
May 29, 2025 | 5,323.000 | 5,323.000 | 5,323.000 | 5,308.000 | 0.28% |
May 28, 2025 | 5,308.000 | 5,308.000 | 5,308.000 | 5,308.000 | 1.57% |
May 27, 2025 | 5,226.000 | 5,226.000 | 5,226.000 | 5,226.000 | 0.00% |
May 26, 2025 | 5,226.000 | 5,226.000 | 5,263.000 | 5,226.000 | -0.70% |
May 23, 2025 | 5,263.000 | 5,263.000 | 5,263.000 | 5,263.000 | -0.11% |
May 22, 2025 | 5,269.000 | 5,269.000 | 5,304.000 | 5,269.000 | -0.66% |
May 21, 2025 | 5,304.000 | 5,304.000 | 5,304.000 | 5,304.000 | -0.09% |
May 20, 2025 | 5,309.000 | 5,309.000 | 5,309.000 | 5,309.000 | -0.56% |
May 19, 2025 | 5,339.000 | 5,339.000 | 5,339.000 | 5,339.000 | 0.15% |
May 16, 2025 | 5,331.000 | 5,331.000 | 5,355.000 | 5,331.000 | -0.45% |
May 15, 2025 | 5,355.000 | 5,355.000 | 5,355.000 | 5,355.000 | -1.03% |
May 14, 2025 | 5,411.000 | 5,411.000 | 5,411.000 | 5,409.000 | 0.04% |
May 13, 2025 | 5,409.000 | 5,409.000 | 5,409.000 | 5,280.000 | 2.44% |
May 12, 2025 | 5,280.000 | 5,280.000 | 5,280.000 | 5,280.000 | 0.00% |
May 09, 2025 | 5,280.000 | 5,280.000 | 5,280.000 | 5,280.000 | 1.15% |
May 08, 2025 | 5,220.000 | 5,220.000 | 5,220.000 | 5,197.000 | 0.44% |
May 07, 2025 | 5,197.000 | 5,197.000 | 5,197.000 | 5,197.000 | -1.67% |
Highest: 5,411.000 | Lowest: 5,197.000 | Difference: 214.000 | Average: 5,298.000 | Change %: -0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review