
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 5,531.000 | 5,531.000 | 5,531.000 | 5,531.000 | -0.02% |
Aug 06, 2025 | 5,532.000 | 5,532.000 | 5,532.000 | 5,523.000 | 0.16% |
Aug 05, 2025 | 5,523.000 | 5,523.000 | 5,541.000 | 5,523.000 | -0.32% |
Aug 04, 2025 | 5,541.000 | 5,541.000 | 5,624.000 | 5,541.000 | -1.48% |
Aug 01, 2025 | 5,624.000 | 5,624.000 | 5,624.000 | 5,568.000 | 1.01% |
Jul 31, 2025 | 5,568.000 | 5,568.000 | 5,568.000 | 5,568.000 | 0.09% |
Jul 30, 2025 | 5,563.000 | 5,563.000 | 5,563.000 | 5,563.000 | -0.07% |
Jul 29, 2025 | 5,567.000 | 5,567.000 | 5,567.000 | 5,555.000 | 0.22% |
Jul 28, 2025 | 5,555.000 | 5,555.000 | 5,555.000 | 5,555.000 | 0.56% |
Jul 25, 2025 | 5,524.000 | 5,524.000 | 5,524.000 | 5,506.000 | 0.33% |
Jul 24, 2025 | 5,506.000 | 5,506.000 | 5,506.000 | 5,506.000 | 0.09% |
Jul 23, 2025 | 5,501.000 | 5,501.000 | 5,531.000 | 5,501.000 | -0.54% |
Jul 22, 2025 | 5,531.000 | 5,531.000 | 5,531.000 | 5,531.000 | -0.25% |
Jul 18, 2025 | 5,545.000 | 5,545.000 | 5,545.000 | 5,545.000 | 0.14% |
Jul 17, 2025 | 5,537.000 | 5,537.000 | 5,537.000 | 5,537.000 | -0.31% |
Jul 16, 2025 | 5,554.000 | 5,554.000 | 5,554.000 | 5,554.000 | 0.67% |
Jul 15, 2025 | 5,517.000 | 5,517.000 | 5,517.000 | 5,515.000 | 0.04% |
Jul 14, 2025 | 5,515.000 | 5,515.000 | 5,515.000 | 5,515.000 | 0.46% |
Jul 11, 2025 | 5,490.000 | 5,490.000 | 5,490.000 | 5,489.000 | 0.02% |
Jul 10, 2025 | 5,489.000 | 5,489.000 | 5,498.000 | 5,489.000 | -0.16% |
Jul 09, 2025 | 5,498.000 | 5,498.000 | 5,498.000 | 5,469.000 | 0.53% |
Jul 08, 2025 | 5,469.000 | 5,469.000 | 5,469.000 | 5,469.000 | 0.33% |
Highest: 5,624.000 | Lowest: 5,469.000 | Difference: 155.000 | Average: 5,530.909 | Change %: 1.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review