
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 5,703.000 | 5,703.000 | 5,720.000 | 5,703.000 | -0.30% |
Oct 16, 2025 | 5,720.000 | 5,720.000 | 5,720.000 | 5,720.000 | 0.18% |
Oct 15, 2025 | 5,710.000 | 5,710.000 | 5,713.000 | 5,710.000 | -0.05% |
Oct 14, 2025 | 5,713.000 | 5,713.000 | 5,713.000 | 5,713.000 | -0.85% |
Oct 10, 2025 | 5,762.000 | 5,762.000 | 5,763.000 | 5,762.000 | -0.02% |
Oct 09, 2025 | 5,763.000 | 5,763.000 | 5,763.000 | 5,723.000 | 0.70% |
Oct 08, 2025 | 5,723.000 | 5,723.000 | 5,723.000 | 5,690.000 | 0.58% |
Oct 07, 2025 | 5,690.000 | 5,690.000 | 5,690.000 | 5,610.000 | 1.43% |
Oct 06, 2025 | 5,610.000 | 5,610.000 | 5,610.000 | 5,610.000 | 0.18% |
Oct 03, 2025 | 5,600.000 | 5,600.000 | 5,600.000 | 5,584.000 | 0.29% |
Oct 02, 2025 | 5,584.000 | 5,584.000 | 5,615.000 | 5,584.000 | -0.55% |
Oct 01, 2025 | 5,615.000 | 5,615.000 | 5,650.000 | 5,615.000 | -0.62% |
Sep 30, 2025 | 5,650.000 | 5,650.000 | 5,674.000 | 5,650.000 | -0.42% |
Sep 29, 2025 | 5,674.000 | 5,674.000 | 5,674.000 | 5,674.000 | -0.02% |
Sep 26, 2025 | 5,675.000 | 5,675.000 | 5,675.000 | 5,675.000 | 0.23% |
Sep 25, 2025 | 5,662.000 | 5,662.000 | 5,662.000 | 5,662.000 | 0.50% |
Sep 24, 2025 | 5,634.000 | 5,634.000 | 5,634.000 | 5,634.000 | 0.00% |
Sep 22, 2025 | 5,634.000 | 5,634.000 | 5,634.000 | 5,634.000 | -0.07% |
Sep 19, 2025 | 5,638.000 | 5,638.000 | 5,638.000 | 5,578.000 | 1.08% |
Highest: 5,763.000 | Lowest: 5,578.000 | Difference: 185.000 | Average: 5,671.579 | Change %: 2.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review