
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 10,306.000 | 10,306.000 | 10,309.000 | 10,306.000 | -0.03% |
Mar 18, 2025 | 10,309.000 | 10,309.000 | 10,309.000 | 10,309.000 | 0.05% |
Mar 17, 2025 | 10,304.000 | 10,304.000 | 10,304.000 | 10,304.000 | 0.02% |
Mar 14, 2025 | 10,302.000 | 10,302.000 | 10,302.000 | 10,302.000 | 0.08% |
Mar 13, 2025 | 10,294.000 | 10,294.000 | 10,294.000 | 10,294.000 | -0.09% |
Mar 12, 2025 | 10,303.000 | 10,303.000 | 10,303.000 | 10,303.000 | -0.24% |
Mar 11, 2025 | 10,328.000 | 10,328.000 | 10,328.000 | 10,328.000 | 0.16% |
Mar 10, 2025 | 10,311.000 | 10,311.000 | 10,311.000 | 10,311.000 | -0.03% |
Mar 07, 2025 | 10,314.000 | 10,314.000 | 10,314.000 | 10,314.000 | -0.04% |
Mar 06, 2025 | 10,318.000 | 10,318.000 | 10,318.000 | 10,318.000 | -0.19% |
Mar 05, 2025 | 10,338.000 | 10,338.000 | 10,338.000 | 10,338.000 | -0.08% |
Mar 04, 2025 | 10,346.000 | 10,346.000 | 10,346.000 | 10,346.000 | 0.13% |
Mar 03, 2025 | 10,333.000 | 10,333.000 | 10,333.000 | 10,333.000 | 0.19% |
Feb 28, 2025 | 10,313.000 | 10,313.000 | 10,313.000 | 10,313.000 | -0.14% |
Feb 27, 2025 | 10,327.000 | 10,327.000 | 10,327.000 | 10,327.000 | 0.10% |
Feb 26, 2025 | 10,317.000 | 10,317.000 | 10,317.000 | 10,317.000 | 0.30% |
Feb 25, 2025 | 10,286.000 | 10,286.000 | 10,286.000 | 10,286.000 | 0.35% |
Feb 21, 2025 | 10,250.000 | 10,250.000 | 10,250.000 | 10,250.000 | 0.13% |
Feb 20, 2025 | 10,237.000 | 10,237.000 | 10,237.000 | 10,237.000 | 0.09% |
Highest: 10,346.000 | Lowest: 10,237.000 | Difference: 109.000 | Average: 10,307.158 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review