
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 10,286.000 | 10,286.000 | 10,286.000 | 10,286.000 | -0.04% |
Jul 17, 2025 | 10,290.000 | 10,290.000 | 10,290.000 | 10,290.000 | 0.14% |
Jul 16, 2025 | 10,276.000 | 10,276.000 | 10,306.000 | 10,276.000 | -0.29% |
Jul 15, 2025 | 10,306.000 | 10,306.000 | 10,312.000 | 10,306.000 | -0.06% |
Jul 14, 2025 | 10,312.000 | 10,312.000 | 10,312.000 | 10,312.000 | -0.36% |
Jul 11, 2025 | 10,349.000 | 10,349.000 | 10,354.000 | 10,349.000 | -0.05% |
Jul 10, 2025 | 10,354.000 | 10,354.000 | 10,354.000 | 10,318.000 | 0.35% |
Jul 09, 2025 | 10,318.000 | 10,318.000 | 10,332.000 | 10,318.000 | -0.14% |
Jul 08, 2025 | 10,332.000 | 10,332.000 | 10,332.000 | 10,332.000 | -0.25% |
Jul 07, 2025 | 10,358.000 | 10,358.000 | 10,358.000 | 10,358.000 | -0.02% |
Jul 04, 2025 | 10,360.000 | 10,360.000 | 10,360.000 | 10,360.000 | -0.07% |
Jul 03, 2025 | 10,367.000 | 10,367.000 | 10,367.000 | 10,367.000 | -0.16% |
Jul 02, 2025 | 10,384.000 | 10,384.000 | 10,386.000 | 10,384.000 | -0.02% |
Jul 01, 2025 | 10,386.000 | 10,386.000 | 10,386.000 | 10,354.000 | 0.31% |
Jun 30, 2025 | 10,354.000 | 10,354.000 | 10,354.000 | 10,354.000 | -0.11% |
Jun 27, 2025 | 10,365.000 | 10,365.000 | 10,365.000 | 10,340.000 | 0.24% |
Jun 26, 2025 | 10,340.000 | 10,340.000 | 10,340.000 | 10,328.000 | 0.12% |
Jun 25, 2025 | 10,328.000 | 10,328.000 | 10,328.000 | 10,286.000 | 0.41% |
Jun 24, 2025 | 10,286.000 | 10,286.000 | 10,286.000 | 10,265.000 | 0.20% |
Jun 23, 2025 | 10,265.000 | 10,265.000 | 10,265.000 | 10,265.000 | 0.03% |
Highest: 10,386.000 | Lowest: 10,265.000 | Difference: 121.000 | Average: 10,330.800 | Change %: 0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review