
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 19,578.000 | 19,578.000 | 19,578.000 | 19,578.000 | -0.08% |
Jul 16, 2025 | 19,594.000 | 19,594.000 | 19,594.000 | 19,476.000 | 0.61% |
Jul 15, 2025 | 19,476.000 | 19,476.000 | 19,476.000 | 19,472.000 | 0.02% |
Jul 14, 2025 | 19,472.000 | 19,472.000 | 19,472.000 | 19,472.000 | 0.24% |
Jul 11, 2025 | 19,425.000 | 19,425.000 | 19,425.000 | 19,421.000 | 0.02% |
Jul 10, 2025 | 19,421.000 | 19,421.000 | 19,421.000 | 19,406.000 | 0.08% |
Jul 09, 2025 | 19,406.000 | 19,406.000 | 19,406.000 | 19,284.000 | 0.63% |
Jul 08, 2025 | 19,284.000 | 19,284.000 | 19,284.000 | 19,284.000 | 0.19% |
Jul 07, 2025 | 19,248.000 | 19,248.000 | 19,248.000 | 19,248.000 | -0.02% |
Jul 04, 2025 | 19,251.000 | 19,251.000 | 19,251.000 | 19,251.000 | 0.69% |
Jul 03, 2025 | 19,120.000 | 19,120.000 | 19,120.000 | 19,120.000 | 0.26% |
Jul 02, 2025 | 19,070.000 | 19,070.000 | 19,196.000 | 19,070.000 | -0.66% |
Jul 01, 2025 | 19,196.000 | 19,196.000 | 19,196.000 | 19,193.000 | 0.02% |
Jun 30, 2025 | 19,193.000 | 19,193.000 | 19,193.000 | 19,193.000 | 0.21% |
Jun 27, 2025 | 19,153.000 | 19,153.000 | 19,263.000 | 19,153.000 | -0.57% |
Jun 26, 2025 | 19,263.000 | 19,263.000 | 19,263.000 | 19,116.000 | 0.77% |
Jun 25, 2025 | 19,116.000 | 19,116.000 | 19,274.000 | 19,116.000 | -0.82% |
Jun 24, 2025 | 19,274.000 | 19,274.000 | 19,274.000 | 19,148.000 | 0.66% |
Jun 23, 2025 | 19,148.000 | 19,148.000 | 19,148.000 | 19,148.000 | 0.81% |
Jun 20, 2025 | 18,995.000 | 18,995.000 | 18,995.000 | 18,995.000 | -0.01% |
Jun 19, 2025 | 18,996.000 | 18,996.000 | 19,039.000 | 18,996.000 | -0.23% |
Jun 18, 2025 | 19,039.000 | 19,039.000 | 19,039.000 | 18,873.000 | 0.88% |
Highest: 19,594.000 | Lowest: 18,873.000 | Difference: 721.000 | Average: 19,259.909 | Change %: 3.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review