
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 18,703.000 | 18,703.000 | 18,703.000 | 18,703.000 | 1.35% |
Apr 25, 2025 | 18,454.000 | 18,454.000 | 18,454.000 | 18,454.000 | 0.39% |
Apr 24, 2025 | 18,383.000 | 18,383.000 | 18,383.000 | 18,096.000 | 1.59% |
Apr 23, 2025 | 18,096.000 | 18,096.000 | 18,096.000 | 18,068.000 | 0.15% |
Apr 22, 2025 | 18,068.000 | 18,068.000 | 18,068.000 | 18,068.000 | -1.46% |
Apr 21, 2025 | 18,335.000 | 18,335.000 | 18,335.000 | 18,335.000 | -0.07% |
Apr 18, 2025 | 18,348.000 | 18,348.000 | 18,385.000 | 18,348.000 | -0.20% |
Apr 17, 2025 | 18,385.000 | 18,385.000 | 18,385.000 | 18,385.000 | 0.00% |
Apr 16, 2025 | 18,385.000 | 18,385.000 | 18,414.000 | 18,385.000 | -0.16% |
Apr 15, 2025 | 18,414.000 | 18,414.000 | 18,414.000 | 18,312.000 | 0.56% |
Apr 14, 2025 | 18,312.000 | 18,312.000 | 18,507.000 | 18,312.000 | -1.05% |
Apr 11, 2025 | 18,507.000 | 18,507.000 | 18,607.000 | 18,507.000 | -0.54% |
Apr 10, 2025 | 18,607.000 | 18,607.000 | 18,901.000 | 18,607.000 | -1.56% |
Apr 09, 2025 | 18,901.000 | 18,901.000 | 18,901.000 | 18,901.000 | -0.80% |
Apr 08, 2025 | 19,054.000 | 19,054.000 | 19,054.000 | 19,054.000 | 0.27% |
Apr 07, 2025 | 19,002.000 | 19,002.000 | 19,063.000 | 19,002.000 | -0.32% |
Apr 04, 2025 | 19,063.000 | 19,063.000 | 19,063.000 | 19,063.000 | -2.55% |
Apr 03, 2025 | 19,562.000 | 19,562.000 | 19,562.000 | 19,562.000 | 0.25% |
Apr 02, 2025 | 19,514.000 | 19,514.000 | 19,514.000 | 19,508.000 | 0.03% |
Apr 01, 2025 | 19,508.000 | 19,508.000 | 19,508.000 | 19,508.000 | -0.43% |
Mar 31, 2025 | 19,592.000 | 19,592.000 | 19,621.000 | 19,592.000 | -0.15% |
Highest: 19,621.000 | Lowest: 18,068.000 | Difference: 1,553.000 | Average: 18,723.476 | Change %: -4.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review