
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 6,834.000 | 6,834.000 | 6,834.000 | 6,834.000 | 0.03% |
Jun 26, 2025 | 6,832.000 | 6,832.000 | 6,836.000 | 6,832.000 | -0.06% |
Jun 25, 2025 | 6,836.000 | 6,836.000 | 6,836.000 | 6,833.000 | 0.04% |
Jun 24, 2025 | 6,833.000 | 6,833.000 | 6,833.000 | 6,825.000 | 0.12% |
Jun 23, 2025 | 6,825.000 | 6,825.000 | 6,825.000 | 6,825.000 | 0.00% |
Jun 20, 2025 | 6,825.000 | 6,825.000 | 6,825.000 | 6,825.000 | -0.06% |
Jun 19, 2025 | 6,829.000 | 6,829.000 | 6,829.000 | 6,829.000 | 0.13% |
Jun 18, 2025 | 6,820.000 | 6,820.000 | 6,821.000 | 6,820.000 | -0.01% |
Jun 17, 2025 | 6,821.000 | 6,821.000 | 6,821.000 | 6,821.000 | -0.04% |
Jun 16, 2025 | 6,824.000 | 6,824.000 | 6,824.000 | 6,824.000 | -0.20% |
Jun 13, 2025 | 6,838.000 | 6,838.000 | 6,838.000 | 6,838.000 | 0.26% |
Jun 12, 2025 | 6,820.000 | 6,820.000 | 6,820.000 | 6,820.000 | 0.04% |
Jun 11, 2025 | 6,817.000 | 6,817.000 | 6,817.000 | 6,797.000 | 0.29% |
Jun 10, 2025 | 6,797.000 | 6,797.000 | 6,797.000 | 6,797.000 | -0.09% |
Jun 09, 2025 | 6,803.000 | 6,803.000 | 6,810.000 | 6,803.000 | -0.10% |
Jun 06, 2025 | 6,810.000 | 6,810.000 | 6,821.000 | 6,810.000 | -0.16% |
Jun 05, 2025 | 6,821.000 | 6,821.000 | 6,823.000 | 6,821.000 | -0.03% |
Jun 04, 2025 | 6,823.000 | 6,823.000 | 6,823.000 | 6,816.000 | 0.10% |
Jun 03, 2025 | 6,816.000 | 6,816.000 | 6,816.000 | 6,816.000 | -0.04% |
Jun 02, 2025 | 6,819.000 | 6,819.000 | 6,819.000 | 6,814.000 | 0.07% |
May 30, 2025 | 6,814.000 | 6,814.000 | 6,814.000 | 6,804.000 | 0.15% |
May 29, 2025 | 6,804.000 | 6,804.000 | 6,811.000 | 6,804.000 | -0.10% |
May 28, 2025 | 6,811.000 | 6,811.000 | 6,811.000 | 6,811.000 | 0.24% |
Highest: 6,838.000 | Lowest: 6,797.000 | Difference: 41.000 | Average: 6,820.522 | Change %: 0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review