
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 6,823.000 | 6,823.000 | 6,823.000 | 6,823.000 | 0.15% |
Apr 17, 2025 | 6,813.000 | 6,813.000 | 6,813.000 | 6,805.000 | 0.12% |
Apr 16, 2025 | 6,805.000 | 6,805.000 | 6,805.000 | 6,804.000 | 0.01% |
Apr 15, 2025 | 6,804.000 | 6,804.000 | 6,804.000 | 6,784.000 | 0.29% |
Apr 14, 2025 | 6,784.000 | 6,784.000 | 6,787.000 | 6,784.000 | -0.04% |
Apr 11, 2025 | 6,787.000 | 6,787.000 | 6,787.000 | 6,785.000 | 0.03% |
Apr 10, 2025 | 6,785.000 | 6,785.000 | 6,789.000 | 6,785.000 | -0.06% |
Apr 09, 2025 | 6,789.000 | 6,789.000 | 6,789.000 | 6,789.000 | -0.24% |
Apr 08, 2025 | 6,805.000 | 6,805.000 | 6,832.000 | 6,805.000 | -0.40% |
Apr 07, 2025 | 6,832.000 | 6,832.000 | 6,832.000 | 6,817.000 | 0.22% |
Apr 04, 2025 | 6,817.000 | 6,817.000 | 6,817.000 | 6,817.000 | 0.46% |
Apr 03, 2025 | 6,786.000 | 6,786.000 | 6,786.000 | 6,786.000 | -0.03% |
Apr 02, 2025 | 6,788.000 | 6,788.000 | 6,788.000 | 6,788.000 | 0.27% |
Apr 01, 2025 | 6,770.000 | 6,770.000 | 6,770.000 | 6,762.000 | 0.12% |
Mar 31, 2025 | 6,762.000 | 6,762.000 | 6,762.000 | 6,744.000 | 0.27% |
Mar 28, 2025 | 6,744.000 | 6,744.000 | 6,744.000 | 6,739.000 | 0.07% |
Mar 27, 2025 | 6,739.000 | 6,739.000 | 6,743.000 | 6,739.000 | -0.06% |
Mar 26, 2025 | 6,743.000 | 6,743.000 | 6,743.000 | 6,743.000 | -0.07% |
Mar 25, 2025 | 6,748.000 | 6,748.000 | 6,760.000 | 6,748.000 | -0.18% |
Mar 24, 2025 | 6,760.000 | 6,760.000 | 6,760.000 | 6,758.000 | 0.03% |
Mar 21, 2025 | 6,758.000 | 6,758.000 | 6,758.000 | 6,758.000 | 0.19% |
Mar 19, 2025 | 6,745.000 | 6,745.000 | 6,747.000 | 6,745.000 | -0.03% |
Mar 18, 2025 | 6,747.000 | 6,747.000 | 6,747.000 | 6,747.000 | 0.36% |
Highest: 6,832.000 | Lowest: 6,739.000 | Difference: 93.000 | Average: 6,779.739 | Change %: 1.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review