
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 22,006.000 | 22,006.000 | 22,006.000 | 22,006.000 | 0.66% |
Jul 31, 2025 | 21,861.000 | 21,861.000 | 21,861.000 | 21,861.000 | 0.77% |
Jul 30, 2025 | 21,693.000 | 21,693.000 | 21,693.000 | 21,693.000 | 0.20% |
Jul 29, 2025 | 21,649.000 | 21,649.000 | 21,800.000 | 21,649.000 | -0.69% |
Jul 28, 2025 | 21,800.000 | 21,800.000 | 21,800.000 | 21,800.000 | 0.11% |
Jul 25, 2025 | 21,777.000 | 21,777.000 | 21,987.000 | 21,777.000 | -0.96% |
Jul 24, 2025 | 21,987.000 | 21,987.000 | 21,987.000 | 21,987.000 | 1.36% |
Jul 23, 2025 | 21,693.000 | 21,693.000 | 21,693.000 | 20,934.000 | 3.63% |
Jul 22, 2025 | 20,934.000 | 20,934.000 | 20,934.000 | 20,934.000 | -0.30% |
Jul 18, 2025 | 20,997.000 | 20,997.000 | 20,997.000 | 20,997.000 | -0.28% |
Jul 17, 2025 | 21,056.000 | 21,056.000 | 21,056.000 | 21,056.000 | 0.26% |
Jul 16, 2025 | 21,001.000 | 21,001.000 | 21,001.000 | 21,001.000 | -0.59% |
Jul 15, 2025 | 21,126.000 | 21,126.000 | 21,160.000 | 21,126.000 | -0.16% |
Jul 14, 2025 | 21,160.000 | 21,160.000 | 21,160.000 | 21,160.000 | -0.30% |
Jul 11, 2025 | 21,224.000 | 21,224.000 | 21,224.000 | 21,068.000 | 0.74% |
Jul 10, 2025 | 21,068.000 | 21,068.000 | 21,206.000 | 21,068.000 | -0.65% |
Jul 09, 2025 | 21,206.000 | 21,206.000 | 21,206.000 | 21,002.000 | 0.97% |
Jul 08, 2025 | 21,002.000 | 21,002.000 | 21,002.000 | 21,002.000 | 0.33% |
Jul 07, 2025 | 20,933.000 | 20,933.000 | 21,130.000 | 20,933.000 | -0.93% |
Jul 04, 2025 | 21,130.000 | 21,130.000 | 21,130.000 | 21,130.000 | -0.30% |
Jul 03, 2025 | 21,194.000 | 21,194.000 | 21,194.000 | 21,194.000 | 0.17% |
Highest: 22,006.000 | Lowest: 20,933.000 | Difference: 1,073.000 | Average: 21,357.000 | Change %: 4.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review