
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22,925.000 | 22,925.000 | 23,035.000 | 22,925.000 | -0.48% |
Aug 28, 2025 | 23,035.000 | 23,035.000 | 23,035.000 | 23,035.000 | 0.44% |
Aug 27, 2025 | 22,934.000 | 22,934.000 | 22,938.000 | 22,934.000 | -0.02% |
Aug 26, 2025 | 22,938.000 | 22,938.000 | 22,938.000 | 22,938.000 | -0.92% |
Aug 25, 2025 | 23,151.000 | 23,151.000 | 23,151.000 | 23,151.000 | 0.14% |
Aug 22, 2025 | 23,118.000 | 23,118.000 | 23,118.000 | 23,118.000 | 0.32% |
Aug 21, 2025 | 23,045.000 | 23,045.000 | 23,045.000 | 23,045.000 | -0.34% |
Aug 20, 2025 | 23,124.000 | 23,124.000 | 23,124.000 | 23,124.000 | 0.06% |
Aug 19, 2025 | 23,109.000 | 23,109.000 | 23,109.000 | 23,016.000 | 0.40% |
Aug 18, 2025 | 23,016.000 | 23,016.000 | 23,016.000 | 22,849.000 | 0.73% |
Aug 15, 2025 | 22,849.000 | 22,849.000 | 22,849.000 | 22,849.000 | 1.03% |
Aug 14, 2025 | 22,617.000 | 22,617.000 | 22,842.000 | 22,617.000 | -0.99% |
Aug 13, 2025 | 22,842.000 | 22,842.000 | 22,842.000 | 22,842.000 | 0.45% |
Aug 12, 2025 | 22,740.000 | 22,740.000 | 22,740.000 | 22,740.000 | 0.66% |
Aug 08, 2025 | 22,590.000 | 22,590.000 | 22,590.000 | 22,590.000 | 1.35% |
Aug 07, 2025 | 22,289.000 | 22,289.000 | 22,289.000 | 22,289.000 | 0.27% |
Aug 06, 2025 | 22,228.000 | 22,228.000 | 22,228.000 | 22,040.000 | 0.85% |
Aug 05, 2025 | 22,040.000 | 22,040.000 | 22,040.000 | 21,826.000 | 0.98% |
Aug 04, 2025 | 21,826.000 | 21,826.000 | 22,006.000 | 21,826.000 | -0.82% |
Aug 01, 2025 | 22,006.000 | 22,006.000 | 22,006.000 | 22,006.000 | 0.66% |
Jul 31, 2025 | 21,861.000 | 21,861.000 | 21,861.000 | 21,861.000 | 0.77% |
Highest: 23,151.000 | Lowest: 21,826.000 | Difference: 1,325.000 | Average: 22,680.143 | Change %: 5.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review