
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11,788.000 | 11,788.000 | 11,788.000 | 11,788.000 | 0.17% |
Apr 24, 2025 | 11,768.000 | 11,768.000 | 11,768.000 | 11,740.000 | 0.24% |
Apr 23, 2025 | 11,740.000 | 11,740.000 | 11,740.000 | 11,687.000 | 0.45% |
Apr 22, 2025 | 11,687.000 | 11,687.000 | 11,687.000 | 11,687.000 | -0.09% |
Apr 21, 2025 | 11,698.000 | 11,698.000 | 11,698.000 | 11,698.000 | -0.27% |
Apr 18, 2025 | 11,730.000 | 11,730.000 | 11,730.000 | 11,717.000 | 0.11% |
Apr 17, 2025 | 11,717.000 | 11,717.000 | 11,717.000 | 11,708.000 | 0.08% |
Apr 16, 2025 | 11,708.000 | 11,708.000 | 11,708.000 | 11,678.000 | 0.26% |
Apr 15, 2025 | 11,678.000 | 11,678.000 | 11,678.000 | 11,678.000 | 0.17% |
Apr 14, 2025 | 11,658.000 | 11,658.000 | 11,658.000 | 11,655.000 | 0.03% |
Apr 11, 2025 | 11,655.000 | 11,655.000 | 11,727.000 | 11,655.000 | -0.61% |
Apr 10, 2025 | 11,727.000 | 11,727.000 | 11,727.000 | 11,602.000 | 1.08% |
Apr 09, 2025 | 11,602.000 | 11,602.000 | 11,718.000 | 11,602.000 | -0.99% |
Apr 08, 2025 | 11,718.000 | 11,718.000 | 11,744.000 | 11,718.000 | -0.22% |
Apr 07, 2025 | 11,744.000 | 11,744.000 | 11,855.000 | 11,744.000 | -0.94% |
Apr 04, 2025 | 11,855.000 | 11,855.000 | 11,855.000 | 11,825.000 | 0.25% |
Apr 03, 2025 | 11,825.000 | 11,825.000 | 11,825.000 | 11,825.000 | 0.10% |
Apr 02, 2025 | 11,813.000 | 11,813.000 | 11,813.000 | 11,791.000 | 0.19% |
Apr 01, 2025 | 11,791.000 | 11,791.000 | 11,791.000 | 11,791.000 | -0.03% |
Mar 31, 2025 | 11,794.000 | 11,794.000 | 11,837.000 | 11,794.000 | -0.36% |
Mar 28, 2025 | 11,837.000 | 11,837.000 | 11,837.000 | 11,837.000 | 0.11% |
Highest: 11,855.000 | Lowest: 11,602.000 | Difference: 253.000 | Average: 11,739.667 | Change %: -0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review