
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 11,979.000 | 11,979.000 | 11,979.000 | 11,979.000 | 0.07% |
Aug 22, 2025 | 11,971.000 | 11,971.000 | 11,971.000 | 11,971.000 | 0.04% |
Aug 21, 2025 | 11,966.000 | 11,966.000 | 11,966.000 | 11,966.000 | -0.08% |
Aug 20, 2025 | 11,976.000 | 11,976.000 | 12,001.000 | 11,976.000 | -0.21% |
Aug 19, 2025 | 12,001.000 | 12,001.000 | 12,014.000 | 12,001.000 | -0.11% |
Aug 18, 2025 | 12,014.000 | 12,014.000 | 12,016.000 | 12,014.000 | -0.02% |
Aug 15, 2025 | 12,016.000 | 12,016.000 | 12,016.000 | 11,994.000 | 0.18% |
Aug 14, 2025 | 11,994.000 | 11,994.000 | 12,029.000 | 11,994.000 | -0.29% |
Aug 13, 2025 | 12,029.000 | 12,029.000 | 12,029.000 | 12,029.000 | 0.06% |
Aug 12, 2025 | 12,022.000 | 12,022.000 | 12,022.000 | 12,022.000 | 0.19% |
Aug 08, 2025 | 11,999.000 | 11,999.000 | 11,999.000 | 11,999.000 | 0.11% |
Aug 07, 2025 | 11,986.000 | 11,986.000 | 11,986.000 | 11,986.000 | 0.13% |
Aug 06, 2025 | 11,970.000 | 11,970.000 | 11,970.000 | 11,960.000 | 0.08% |
Aug 05, 2025 | 11,960.000 | 11,960.000 | 11,960.000 | 11,926.000 | 0.29% |
Aug 04, 2025 | 11,926.000 | 11,926.000 | 11,955.000 | 11,926.000 | -0.24% |
Aug 01, 2025 | 11,955.000 | 11,955.000 | 11,955.000 | 11,944.000 | 0.09% |
Jul 31, 2025 | 11,944.000 | 11,944.000 | 11,944.000 | 11,929.000 | 0.13% |
Jul 30, 2025 | 11,929.000 | 11,929.000 | 11,929.000 | 11,929.000 | 0.00% |
Jul 29, 2025 | 11,929.000 | 11,929.000 | 11,939.000 | 11,929.000 | -0.08% |
Jul 28, 2025 | 11,939.000 | 11,939.000 | 11,939.000 | 11,939.000 | 0.14% |
Jul 25, 2025 | 11,922.000 | 11,922.000 | 11,924.000 | 11,922.000 | -0.02% |
Highest: 12,029.000 | Lowest: 11,922.000 | Difference: 107.000 | Average: 11,972.714 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review