Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 15,287.000 | 15,287.000 | 15,287.000 | 15,287.000 | 0.05% |
Jan 24, 2025 | 15,280.000 | 15,280.000 | 15,280.000 | 15,280.000 | -0.05% |
Jan 23, 2025 | 15,288.000 | 15,288.000 | 15,288.000 | 15,288.000 | 0.26% |
Jan 22, 2025 | 15,248.000 | 15,248.000 | 15,248.000 | 15,248.000 | 0.28% |
Jan 21, 2025 | 15,206.000 | 15,206.000 | 15,206.000 | 15,206.000 | 0.09% |
Jan 20, 2025 | 15,192.000 | 15,192.000 | 15,192.000 | 15,192.000 | 0.56% |
Jan 17, 2025 | 15,107.000 | 15,107.000 | 15,107.000 | 15,107.000 | -0.14% |
Jan 16, 2025 | 15,128.000 | 15,128.000 | 15,128.000 | 15,128.000 | 0.23% |
Jan 15, 2025 | 15,094.000 | 15,094.000 | 15,094.000 | 15,094.000 | 0.11% |
Jan 14, 2025 | 15,078.000 | 15,078.000 | 15,078.000 | 15,078.000 | -0.74% |
Jan 10, 2025 | 15,191.000 | 15,191.000 | 15,191.000 | 15,191.000 | -0.33% |
Jan 09, 2025 | 15,241.000 | 15,241.000 | 15,241.000 | 15,241.000 | -0.24% |
Jan 08, 2025 | 15,278.000 | 15,278.000 | 15,278.000 | 15,278.000 | -0.44% |
Jan 07, 2025 | 15,345.000 | 15,345.000 | 15,345.000 | 15,345.000 | 0.38% |
Jan 27, 2025 | 15,287.000 | 15,287.000 | 15,287.000 | 15,287.000 | 0.05% |
Jan 24, 2025 | 15,280.000 | 15,280.000 | 15,280.000 | 15,280.000 | -0.05% |
Jan 23, 2025 | 15,288.000 | 15,288.000 | 15,288.000 | 15,288.000 | 0.26% |
Jan 22, 2025 | 15,248.000 | 15,248.000 | 15,248.000 | 15,248.000 | 0.28% |
Jan 21, 2025 | 15,206.000 | 15,206.000 | 15,206.000 | 15,206.000 | 0.09% |
Jan 20, 2025 | 15,192.000 | 15,192.000 | 15,192.000 | 15,192.000 | 0.56% |
Jan 17, 2025 | 15,107.000 | 15,107.000 | 15,107.000 | 15,107.000 | -0.14% |
Jan 16, 2025 | 15,128.000 | 15,128.000 | 15,128.000 | 15,128.000 | 0.23% |
Jan 15, 2025 | 15,094.000 | 15,094.000 | 15,094.000 | 15,094.000 | 0.11% |
Jan 14, 2025 | 15,078.000 | 15,078.000 | 15,078.000 | 15,078.000 | -0.74% |
Jan 10, 2025 | 15,191.000 | 15,191.000 | 15,191.000 | 15,191.000 | -0.33% |
Jan 09, 2025 | 15,241.000 | 15,241.000 | 15,241.000 | 15,241.000 | -0.24% |
Jan 08, 2025 | 15,278.000 | 15,278.000 | 15,278.000 | 15,278.000 | -0.44% |
Jan 07, 2025 | 15,345.000 | 15,345.000 | 15,345.000 | 15,345.000 | 0.41% |
Jan 06, 2025 | 15,282.000 | 15,282.000 | 15,282.000 | 15,282.000 | -0.51% |
Dec 30, 2024 | 15,360.000 | 15,360.000 | 15,360.000 | 15,360.000 | -0.22% |
Highest: 15,360.000 | Lowest: 15,078.000 | Difference: 282.000 | Average: 15,218.933 | Change %: -0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review