
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 15,043.000 | 15,043.000 | 15,043.000 | 15,005.000 | 0.25% |
Jun 05, 2025 | 15,005.000 | 15,005.000 | 15,031.000 | 15,005.000 | -0.17% |
Jun 04, 2025 | 15,031.000 | 15,031.000 | 15,031.000 | 14,995.000 | 0.24% |
Jun 03, 2025 | 14,995.000 | 14,995.000 | 14,995.000 | 14,995.000 | -0.07% |
Jun 02, 2025 | 15,005.000 | 15,005.000 | 15,035.000 | 15,005.000 | -0.20% |
May 30, 2025 | 15,035.000 | 15,035.000 | 15,059.000 | 15,035.000 | -0.16% |
May 29, 2025 | 15,059.000 | 15,059.000 | 15,059.000 | 14,996.000 | 0.42% |
May 28, 2025 | 14,996.000 | 14,996.000 | 14,996.000 | 14,996.000 | 0.19% |
May 27, 2025 | 14,967.000 | 14,967.000 | 14,967.000 | 14,885.000 | 0.55% |
May 26, 2025 | 14,885.000 | 14,885.000 | 14,885.000 | 14,871.000 | 0.09% |
May 23, 2025 | 14,871.000 | 14,871.000 | 14,871.000 | 14,824.000 | 0.32% |
May 22, 2025 | 14,824.000 | 14,824.000 | 14,911.000 | 14,824.000 | -0.58% |
May 21, 2025 | 14,911.000 | 14,911.000 | 14,911.000 | 14,911.000 | -0.18% |
May 20, 2025 | 14,938.000 | 14,938.000 | 14,969.000 | 14,938.000 | -0.21% |
May 19, 2025 | 14,969.000 | 14,969.000 | 14,969.000 | 14,969.000 | -0.05% |
May 16, 2025 | 14,976.000 | 14,976.000 | 14,976.000 | 14,971.000 | 0.03% |
May 15, 2025 | 14,971.000 | 14,971.000 | 14,971.000 | 14,971.000 | -0.49% |
May 14, 2025 | 15,045.000 | 15,045.000 | 15,053.000 | 15,045.000 | -0.05% |
May 13, 2025 | 15,053.000 | 15,053.000 | 15,053.000 | 14,938.000 | 0.77% |
May 12, 2025 | 14,938.000 | 14,938.000 | 14,938.000 | 14,938.000 | -0.03% |
May 09, 2025 | 14,942.000 | 14,942.000 | 14,942.000 | 14,942.000 | 0.46% |
May 08, 2025 | 14,873.000 | 14,873.000 | 14,873.000 | 14,862.000 | 0.07% |
Highest: 15,059.000 | Lowest: 14,824.000 | Difference: 235.000 | Average: 14,969.636 | Change %: 1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review