
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 14,798.000 | 14,798.000 | 14,798.000 | 14,798.000 | 0.43% |
Apr 25, 2025 | 14,734.000 | 14,734.000 | 14,734.000 | 14,734.000 | 0.52% |
Apr 24, 2025 | 14,658.000 | 14,658.000 | 14,658.000 | 14,593.000 | 0.45% |
Apr 23, 2025 | 14,593.000 | 14,593.000 | 14,593.000 | 14,456.000 | 0.95% |
Apr 22, 2025 | 14,456.000 | 14,456.000 | 14,456.000 | 14,456.000 | -0.23% |
Apr 21, 2025 | 14,489.000 | 14,489.000 | 14,489.000 | 14,489.000 | -0.49% |
Apr 18, 2025 | 14,560.000 | 14,560.000 | 14,560.000 | 14,519.000 | 0.28% |
Apr 17, 2025 | 14,519.000 | 14,519.000 | 14,519.000 | 14,504.000 | 0.10% |
Apr 16, 2025 | 14,504.000 | 14,504.000 | 14,504.000 | 14,490.000 | 0.10% |
Apr 15, 2025 | 14,490.000 | 14,490.000 | 14,490.000 | 14,490.000 | 0.42% |
Apr 14, 2025 | 14,429.000 | 14,429.000 | 14,429.000 | 14,391.000 | 0.26% |
Apr 11, 2025 | 14,391.000 | 14,391.000 | 14,586.000 | 14,391.000 | -1.34% |
Apr 10, 2025 | 14,586.000 | 14,586.000 | 14,586.000 | 14,180.000 | 2.86% |
Apr 09, 2025 | 14,180.000 | 14,180.000 | 14,407.000 | 14,180.000 | -1.58% |
Apr 08, 2025 | 14,407.000 | 14,407.000 | 14,407.000 | 14,305.000 | 0.71% |
Apr 07, 2025 | 14,305.000 | 14,305.000 | 14,672.000 | 14,305.000 | -2.50% |
Apr 04, 2025 | 14,672.000 | 14,672.000 | 14,781.000 | 14,672.000 | -0.74% |
Apr 03, 2025 | 14,781.000 | 14,781.000 | 14,781.000 | 14,781.000 | -0.46% |
Apr 02, 2025 | 14,849.000 | 14,849.000 | 14,849.000 | 14,828.000 | 0.14% |
Apr 01, 2025 | 14,828.000 | 14,828.000 | 14,828.000 | 14,828.000 | 0.02% |
Mar 31, 2025 | 14,825.000 | 14,825.000 | 14,987.000 | 14,825.000 | -1.08% |
Mar 28, 2025 | 14,987.000 | 14,987.000 | 14,987.000 | 14,987.000 | -0.06% |
Highest: 14,987.000 | Lowest: 14,180.000 | Difference: 807.000 | Average: 14,592.773 | Change %: -1.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review