
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16,834.000 | 16,834.000 | 16,834.000 | 16,834.000 | 0.84% |
Apr 24, 2025 | 16,694.000 | 16,694.000 | 16,694.000 | 16,594.000 | 0.60% |
Apr 23, 2025 | 16,594.000 | 16,594.000 | 16,594.000 | 16,373.000 | 1.35% |
Apr 22, 2025 | 16,373.000 | 16,373.000 | 16,373.000 | 16,373.000 | -0.33% |
Apr 21, 2025 | 16,427.000 | 16,427.000 | 16,427.000 | 16,427.000 | -0.66% |
Apr 18, 2025 | 16,536.000 | 16,536.000 | 16,536.000 | 16,463.000 | 0.44% |
Apr 17, 2025 | 16,463.000 | 16,463.000 | 16,463.000 | 16,438.000 | 0.15% |
Apr 16, 2025 | 16,438.000 | 16,438.000 | 16,456.000 | 16,438.000 | -0.11% |
Apr 15, 2025 | 16,456.000 | 16,456.000 | 16,456.000 | 16,456.000 | 0.65% |
Apr 14, 2025 | 16,349.000 | 16,349.000 | 16,349.000 | 16,268.000 | 0.50% |
Apr 11, 2025 | 16,268.000 | 16,268.000 | 16,590.000 | 16,268.000 | -1.94% |
Apr 10, 2025 | 16,590.000 | 16,590.000 | 16,590.000 | 15,883.000 | 4.45% |
Apr 09, 2025 | 15,883.000 | 15,883.000 | 16,212.000 | 15,883.000 | -2.03% |
Apr 08, 2025 | 16,212.000 | 16,212.000 | 16,212.000 | 15,929.000 | 1.78% |
Apr 07, 2025 | 15,929.000 | 15,929.000 | 16,580.000 | 15,929.000 | -3.93% |
Apr 04, 2025 | 16,580.000 | 16,580.000 | 16,874.000 | 16,580.000 | -1.74% |
Apr 03, 2025 | 16,874.000 | 16,874.000 | 16,874.000 | 16,874.000 | -1.04% |
Apr 02, 2025 | 17,052.000 | 17,052.000 | 17,052.000 | 17,042.000 | 0.06% |
Apr 01, 2025 | 17,042.000 | 17,042.000 | 17,042.000 | 17,042.000 | 0.07% |
Mar 31, 2025 | 17,030.000 | 17,030.000 | 17,335.000 | 17,030.000 | -1.76% |
Mar 28, 2025 | 17,335.000 | 17,335.000 | 17,335.000 | 17,335.000 | -0.25% |
Highest: 17,335.000 | Lowest: 15,883.000 | Difference: 1,452.000 | Average: 16,569.476 | Change %: -3.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review