
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17,731.000 | 17,731.000 | 17,731.000 | 17,622.000 | 0.62% |
Jun 26, 2025 | 17,622.000 | 17,622.000 | 17,622.000 | 17,581.000 | 0.23% |
Jun 25, 2025 | 17,581.000 | 17,581.000 | 17,581.000 | 17,546.000 | 0.20% |
Jun 24, 2025 | 17,546.000 | 17,546.000 | 17,546.000 | 17,487.000 | 0.34% |
Jun 23, 2025 | 17,487.000 | 17,487.000 | 17,487.000 | 17,487.000 | -0.02% |
Jun 20, 2025 | 17,490.000 | 17,490.000 | 17,490.000 | 17,490.000 | -0.21% |
Jun 19, 2025 | 17,526.000 | 17,526.000 | 17,526.000 | 17,526.000 | -0.21% |
Jun 18, 2025 | 17,563.000 | 17,563.000 | 17,563.000 | 17,529.000 | 0.19% |
Jun 17, 2025 | 17,529.000 | 17,529.000 | 17,529.000 | 17,529.000 | 0.35% |
Jun 16, 2025 | 17,467.000 | 17,467.000 | 17,467.000 | 17,467.000 | 0.17% |
Jun 13, 2025 | 17,437.000 | 17,437.000 | 17,437.000 | 17,437.000 | -0.33% |
Jun 12, 2025 | 17,494.000 | 17,494.000 | 17,494.000 | 17,494.000 | -0.22% |
Jun 11, 2025 | 17,533.000 | 17,533.000 | 17,533.000 | 17,499.000 | 0.19% |
Jun 10, 2025 | 17,499.000 | 17,499.000 | 17,499.000 | 17,499.000 | -0.03% |
Jun 09, 2025 | 17,504.000 | 17,504.000 | 17,504.000 | 17,422.000 | 0.47% |
Jun 06, 2025 | 17,422.000 | 17,422.000 | 17,422.000 | 17,366.000 | 0.32% |
Jun 05, 2025 | 17,366.000 | 17,366.000 | 17,438.000 | 17,366.000 | -0.41% |
Jun 04, 2025 | 17,438.000 | 17,438.000 | 17,438.000 | 17,368.000 | 0.40% |
Jun 03, 2025 | 17,368.000 | 17,368.000 | 17,368.000 | 17,368.000 | -0.11% |
Jun 02, 2025 | 17,387.000 | 17,387.000 | 17,444.000 | 17,387.000 | -0.33% |
May 30, 2025 | 17,444.000 | 17,444.000 | 17,499.000 | 17,444.000 | -0.31% |
May 29, 2025 | 17,499.000 | 17,499.000 | 17,499.000 | 17,379.000 | 0.69% |
Highest: 17,731.000 | Lowest: 17,366.000 | Difference: 365.000 | Average: 17,496.955 | Change %: 2.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review