
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17,422.000 | 17,422.000 | 17,422.000 | 17,366.000 | 0.32% |
Jun 05, 2025 | 17,366.000 | 17,366.000 | 17,438.000 | 17,366.000 | -0.41% |
Jun 04, 2025 | 17,438.000 | 17,438.000 | 17,438.000 | 17,368.000 | 0.40% |
Jun 03, 2025 | 17,368.000 | 17,368.000 | 17,368.000 | 17,368.000 | -0.11% |
Jun 02, 2025 | 17,387.000 | 17,387.000 | 17,444.000 | 17,387.000 | -0.33% |
May 30, 2025 | 17,444.000 | 17,444.000 | 17,499.000 | 17,444.000 | -0.31% |
May 29, 2025 | 17,499.000 | 17,499.000 | 17,499.000 | 17,379.000 | 0.69% |
May 28, 2025 | 17,379.000 | 17,379.000 | 17,379.000 | 17,379.000 | 0.43% |
May 27, 2025 | 17,305.000 | 17,305.000 | 17,305.000 | 17,219.000 | 0.50% |
May 26, 2025 | 17,219.000 | 17,219.000 | 17,219.000 | 17,210.000 | 0.05% |
May 23, 2025 | 17,210.000 | 17,210.000 | 17,210.000 | 17,145.000 | 0.38% |
May 22, 2025 | 17,145.000 | 17,145.000 | 17,269.000 | 17,145.000 | -0.72% |
May 21, 2025 | 17,269.000 | 17,269.000 | 17,269.000 | 17,269.000 | -0.25% |
May 20, 2025 | 17,313.000 | 17,313.000 | 17,327.000 | 17,313.000 | -0.08% |
May 19, 2025 | 17,327.000 | 17,327.000 | 17,327.000 | 17,327.000 | 0.01% |
May 16, 2025 | 17,326.000 | 17,326.000 | 17,328.000 | 17,326.000 | -0.01% |
May 15, 2025 | 17,328.000 | 17,328.000 | 17,328.000 | 17,328.000 | -0.59% |
May 14, 2025 | 17,431.000 | 17,431.000 | 17,442.000 | 17,431.000 | -0.06% |
May 13, 2025 | 17,442.000 | 17,442.000 | 17,442.000 | 17,242.000 | 1.16% |
May 12, 2025 | 17,242.000 | 17,242.000 | 17,242.000 | 17,242.000 | 0.08% |
May 09, 2025 | 17,229.000 | 17,229.000 | 17,229.000 | 17,229.000 | 0.79% |
May 08, 2025 | 17,094.000 | 17,094.000 | 17,094.000 | 17,069.000 | 0.15% |
Highest: 17,499.000 | Lowest: 17,069.000 | Difference: 430.000 | Average: 17,326.500 | Change %: 2.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review