
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 9,932.000 | 9,932.000 | 9,932.000 | 9,932.000 | 0.00% |
Apr 18, 2025 | 9,932.000 | 9,932.000 | 9,932.000 | 9,932.000 | -0.14% |
Apr 17, 2025 | 9,946.000 | 9,946.000 | 9,946.000 | 9,920.000 | 0.26% |
Apr 16, 2025 | 9,920.000 | 9,920.000 | 9,926.000 | 9,920.000 | -0.06% |
Apr 15, 2025 | 9,926.000 | 9,926.000 | 9,926.000 | 9,907.000 | 0.19% |
Apr 14, 2025 | 9,907.000 | 9,907.000 | 9,922.000 | 9,907.000 | -0.15% |
Apr 11, 2025 | 9,922.000 | 9,922.000 | 9,922.000 | 9,849.000 | 0.74% |
Apr 10, 2025 | 9,849.000 | 9,849.000 | 9,977.000 | 9,849.000 | -1.28% |
Apr 09, 2025 | 9,977.000 | 9,977.000 | 9,977.000 | 9,977.000 | 0.23% |
Apr 08, 2025 | 9,954.000 | 9,954.000 | 9,954.000 | 9,954.000 | -2.29% |
Apr 07, 2025 | 10,187.000 | 10,187.000 | 10,551.000 | 10,187.000 | -3.45% |
Apr 04, 2025 | 10,551.000 | 10,551.000 | 10,708.000 | 10,551.000 | -1.47% |
Apr 03, 2025 | 10,708.000 | 10,708.000 | 10,708.000 | 10,706.000 | 0.02% |
Apr 02, 2025 | 10,706.000 | 10,706.000 | 10,706.000 | 10,706.000 | 0.63% |
Apr 01, 2025 | 10,639.000 | 10,639.000 | 10,639.000 | 10,639.000 | -0.73% |
Mar 31, 2025 | 10,717.000 | 10,717.000 | 10,766.000 | 10,717.000 | -0.46% |
Mar 28, 2025 | 10,766.000 | 10,766.000 | 10,780.000 | 10,766.000 | -0.13% |
Mar 27, 2025 | 10,780.000 | 10,780.000 | 10,802.000 | 10,780.000 | -0.20% |
Mar 26, 2025 | 10,802.000 | 10,802.000 | 10,802.000 | 10,802.000 | 0.37% |
Mar 25, 2025 | 10,762.000 | 10,762.000 | 10,762.000 | 10,756.000 | 0.06% |
Mar 24, 2025 | 10,756.000 | 10,756.000 | 10,776.000 | 10,756.000 | -0.19% |
Mar 21, 2025 | 10,776.000 | 10,776.000 | 10,776.000 | 10,776.000 | 0.12% |
Highest: 10,802.000 | Lowest: 9,849.000 | Difference: 953.000 | Average: 10,337.045 | Change %: -7.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review