
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 6,007.000 | 6,007.000 | 6,007.000 | 6,007.000 | -0.10% |
Mar 11, 2025 | 6,013.000 | 6,013.000 | 6,013.000 | 6,013.000 | -0.07% |
Mar 10, 2025 | 6,017.000 | 6,017.000 | 6,017.000 | 6,017.000 | -0.02% |
Mar 07, 2025 | 6,018.000 | 6,018.000 | 6,018.000 | 6,018.000 | -0.03% |
Mar 06, 2025 | 6,020.000 | 6,020.000 | 6,020.000 | 6,020.000 | 0.03% |
Mar 05, 2025 | 6,018.000 | 6,018.000 | 6,018.000 | 6,018.000 | -0.15% |
Mar 04, 2025 | 6,027.000 | 6,027.000 | 6,027.000 | 6,027.000 | 0.00% |
Mar 03, 2025 | 6,027.000 | 6,027.000 | 6,027.000 | 6,027.000 | -0.10% |
Feb 28, 2025 | 6,033.000 | 6,033.000 | 6,033.000 | 6,033.000 | -0.02% |
Feb 27, 2025 | 6,034.000 | 6,034.000 | 6,034.000 | 6,034.000 | 0.03% |
Feb 26, 2025 | 6,032.000 | 6,032.000 | 6,032.000 | 6,032.000 | -0.02% |
Feb 25, 2025 | 6,033.000 | 6,033.000 | 6,033.000 | 6,033.000 | -0.05% |
Feb 21, 2025 | 6,036.000 | 6,036.000 | 6,036.000 | 6,036.000 | 0.00% |
Feb 20, 2025 | 6,036.000 | 6,036.000 | 6,036.000 | 6,036.000 | -0.25% |
Feb 19, 2025 | 6,051.000 | 6,051.000 | 6,051.000 | 6,051.000 | 0.02% |
Feb 18, 2025 | 6,050.000 | 6,050.000 | 6,050.000 | 6,050.000 | 0.00% |
Feb 17, 2025 | 6,050.000 | 6,050.000 | 6,050.000 | 6,050.000 | 0.03% |
Feb 14, 2025 | 6,048.000 | 6,048.000 | 6,048.000 | 6,048.000 | 0.03% |
Feb 13, 2025 | 6,046.000 | 6,046.000 | 6,046.000 | 6,046.000 | -0.12% |
Highest: 6,051.000 | Lowest: 6,007.000 | Difference: 44.000 | Average: 6,031.368 | Change %: -0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review