
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 6,005.000 | 6,005.000 | 6,005.000 | 6,003.000 | 0.03% |
May 30, 2025 | 6,003.000 | 6,003.000 | 6,003.000 | 5,999.000 | 0.07% |
May 29, 2025 | 5,999.000 | 5,999.000 | 5,999.000 | 5,997.000 | 0.03% |
May 28, 2025 | 5,997.000 | 5,997.000 | 5,997.000 | 5,997.000 | 0.07% |
May 27, 2025 | 5,993.000 | 5,993.000 | 5,993.000 | 5,993.000 | 0.00% |
May 26, 2025 | 5,993.000 | 5,993.000 | 5,997.000 | 5,993.000 | -0.07% |
May 23, 2025 | 5,997.000 | 5,997.000 | 5,997.000 | 5,997.000 | -0.02% |
May 22, 2025 | 5,998.000 | 5,998.000 | 6,000.000 | 5,998.000 | -0.03% |
May 21, 2025 | 6,000.000 | 6,000.000 | 6,000.000 | 6,000.000 | 0.05% |
May 20, 2025 | 5,997.000 | 5,997.000 | 5,997.000 | 5,997.000 | -0.25% |
May 19, 2025 | 6,012.000 | 6,012.000 | 6,012.000 | 6,012.000 | 0.03% |
May 16, 2025 | 6,010.000 | 6,010.000 | 6,010.000 | 6,008.000 | 0.03% |
May 15, 2025 | 6,008.000 | 6,008.000 | 6,008.000 | 6,008.000 | -0.03% |
May 14, 2025 | 6,010.000 | 6,010.000 | 6,010.000 | 6,001.000 | 0.15% |
May 13, 2025 | 6,001.000 | 6,001.000 | 6,001.000 | 5,977.000 | 0.40% |
May 12, 2025 | 5,977.000 | 5,977.000 | 5,977.000 | 5,977.000 | 0.03% |
May 09, 2025 | 5,975.000 | 5,975.000 | 5,975.000 | 5,975.000 | 0.12% |
May 08, 2025 | 5,968.000 | 5,968.000 | 5,968.000 | 5,963.000 | 0.08% |
May 07, 2025 | 5,963.000 | 5,963.000 | 5,963.000 | 5,963.000 | 0.07% |
Highest: 6,012.000 | Lowest: 5,963.000 | Difference: 49.000 | Average: 5,995.053 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review