
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 9,881.000 | 9,881.000 | 9,881.000 | 9,881.000 | 0.01% |
Jul 30, 2025 | 9,880.000 | 9,880.000 | 9,880.000 | 9,880.000 | 0.04% |
Jul 29, 2025 | 9,876.000 | 9,876.000 | 9,876.000 | 9,875.000 | 0.01% |
Jul 28, 2025 | 9,875.000 | 9,875.000 | 9,875.000 | 9,875.000 | -0.03% |
Jul 25, 2025 | 9,878.000 | 9,878.000 | 9,878.000 | 9,878.000 | 0.00% |
Jul 24, 2025 | 9,878.000 | 9,878.000 | 9,878.000 | 9,878.000 | 0.03% |
Jul 23, 2025 | 9,875.000 | 9,875.000 | 9,875.000 | 9,874.000 | 0.01% |
Jul 22, 2025 | 9,874.000 | 9,874.000 | 9,874.000 | 9,874.000 | 0.01% |
Jul 18, 2025 | 9,873.000 | 9,873.000 | 9,873.000 | 9,873.000 | 0.01% |
Jul 17, 2025 | 9,872.000 | 9,872.000 | 9,872.000 | 9,872.000 | -0.04% |
Jul 16, 2025 | 9,876.000 | 9,876.000 | 9,876.000 | 9,871.000 | 0.05% |
Jul 15, 2025 | 9,871.000 | 9,871.000 | 9,871.000 | 9,860.000 | 0.11% |
Jul 14, 2025 | 9,860.000 | 9,860.000 | 9,860.000 | 9,860.000 | 0.00% |
Jul 11, 2025 | 9,860.000 | 9,860.000 | 9,860.000 | 9,855.000 | 0.05% |
Jul 10, 2025 | 9,855.000 | 9,855.000 | 9,855.000 | 9,852.000 | 0.03% |
Jul 09, 2025 | 9,852.000 | 9,852.000 | 9,854.000 | 9,852.000 | -0.02% |
Jul 08, 2025 | 9,854.000 | 9,854.000 | 9,854.000 | 9,854.000 | 0.07% |
Jul 07, 2025 | 9,847.000 | 9,847.000 | 9,848.000 | 9,847.000 | -0.01% |
Jul 04, 2025 | 9,848.000 | 9,848.000 | 9,848.000 | 9,848.000 | 0.02% |
Jul 03, 2025 | 9,846.000 | 9,846.000 | 9,846.000 | 9,846.000 | 0.01% |
Jul 02, 2025 | 9,845.000 | 9,845.000 | 9,845.000 | 9,842.000 | 0.03% |
Jul 01, 2025 | 9,842.000 | 9,842.000 | 9,842.000 | 9,842.000 | 0.05% |
Highest: 9,881.000 | Lowest: 9,842.000 | Difference: 39.000 | Average: 9,864.455 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review