
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 9,848.000 | 9,848.000 | 9,848.000 | 9,848.000 | 0.02% |
Jul 03, 2025 | 9,846.000 | 9,846.000 | 9,846.000 | 9,846.000 | 0.01% |
Jul 02, 2025 | 9,845.000 | 9,845.000 | 9,845.000 | 9,842.000 | 0.03% |
Jul 01, 2025 | 9,842.000 | 9,842.000 | 9,842.000 | 9,842.000 | 0.05% |
Jun 30, 2025 | 9,837.000 | 9,837.000 | 9,837.000 | 9,837.000 | 0.04% |
Jun 27, 2025 | 9,833.000 | 9,833.000 | 9,833.000 | 9,831.000 | 0.02% |
Jun 26, 2025 | 9,831.000 | 9,831.000 | 9,831.000 | 9,825.000 | 0.06% |
Jun 25, 2025 | 9,825.000 | 9,825.000 | 9,825.000 | 9,814.000 | 0.11% |
Jun 24, 2025 | 9,814.000 | 9,814.000 | 9,814.000 | 9,813.000 | 0.01% |
Jun 23, 2025 | 9,813.000 | 9,813.000 | 9,813.000 | 9,813.000 | -0.01% |
Jun 20, 2025 | 9,814.000 | 9,814.000 | 9,814.000 | 9,814.000 | 0.00% |
Jun 19, 2025 | 9,814.000 | 9,814.000 | 9,816.000 | 9,814.000 | -0.02% |
Jun 18, 2025 | 9,816.000 | 9,816.000 | 9,817.000 | 9,816.000 | -0.01% |
Jun 17, 2025 | 9,817.000 | 9,817.000 | 9,817.000 | 9,817.000 | 0.03% |
Jun 16, 2025 | 9,814.000 | 9,814.000 | 9,814.000 | 9,814.000 | -0.07% |
Jun 13, 2025 | 9,821.000 | 9,821.000 | 9,821.000 | 9,821.000 | -0.01% |
Jun 12, 2025 | 9,822.000 | 9,822.000 | 9,822.000 | 9,822.000 | 0.02% |
Jun 11, 2025 | 9,820.000 | 9,820.000 | 9,820.000 | 9,819.000 | 0.01% |
Jun 10, 2025 | 9,819.000 | 9,819.000 | 9,819.000 | 9,819.000 | 0.00% |
Jun 09, 2025 | 9,819.000 | 9,819.000 | 9,820.000 | 9,819.000 | -0.01% |
Jun 06, 2025 | 9,820.000 | 9,820.000 | 9,822.000 | 9,820.000 | -0.02% |
Highest: 9,848.000 | Lowest: 9,813.000 | Difference: 35.000 | Average: 9,825.238 | Change %: 0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review