
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 8,552.000 | 8,552.000 | 8,552.000 | 8,552.000 | -0.09% |
Oct 15, 2025 | 8,560.000 | 8,560.000 | 8,560.000 | 8,560.000 | -0.31% |
Oct 14, 2025 | 8,587.000 | 8,587.000 | 8,587.000 | 8,587.000 | -0.65% |
Oct 10, 2025 | 8,643.000 | 8,643.000 | 8,643.000 | 8,626.000 | 0.20% |
Oct 09, 2025 | 8,626.000 | 8,626.000 | 8,626.000 | 8,554.000 | 0.84% |
Oct 08, 2025 | 8,554.000 | 8,554.000 | 8,554.000 | 8,489.000 | 0.77% |
Oct 07, 2025 | 8,489.000 | 8,489.000 | 8,489.000 | 8,344.000 | 1.74% |
Oct 06, 2025 | 8,344.000 | 8,344.000 | 8,344.000 | 8,344.000 | 0.05% |
Oct 03, 2025 | 8,340.000 | 8,340.000 | 8,340.000 | 8,313.000 | 0.32% |
Oct 02, 2025 | 8,313.000 | 8,313.000 | 8,361.000 | 8,313.000 | -0.57% |
Oct 01, 2025 | 8,361.000 | 8,361.000 | 8,414.000 | 8,361.000 | -0.63% |
Sep 30, 2025 | 8,414.000 | 8,414.000 | 8,457.000 | 8,414.000 | -0.51% |
Sep 29, 2025 | 8,457.000 | 8,457.000 | 8,457.000 | 8,457.000 | -0.13% |
Sep 26, 2025 | 8,468.000 | 8,468.000 | 8,468.000 | 8,468.000 | 0.52% |
Sep 25, 2025 | 8,424.000 | 8,424.000 | 8,424.000 | 8,424.000 | 0.51% |
Sep 24, 2025 | 8,381.000 | 8,381.000 | 8,381.000 | 8,381.000 | 0.05% |
Sep 22, 2025 | 8,377.000 | 8,377.000 | 8,418.000 | 8,377.000 | -0.49% |
Sep 19, 2025 | 8,418.000 | 8,418.000 | 8,418.000 | 8,329.000 | 1.07% |
Sep 18, 2025 | 8,329.000 | 8,329.000 | 8,343.000 | 8,329.000 | -0.17% |
Sep 17, 2025 | 8,343.000 | 8,343.000 | 8,343.000 | 8,343.000 | -0.70% |
Highest: 8,643.000 | Lowest: 8,313.000 | Difference: 330.000 | Average: 8,449.000 | Change %: 1.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review