
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 7,857.000 | 7,857.000 | 7,887.000 | 7,857.000 | -0.38% |
Apr 18, 2025 | 7,887.000 | 7,887.000 | 7,899.000 | 7,887.000 | -0.15% |
Apr 17, 2025 | 7,899.000 | 7,899.000 | 7,916.000 | 7,899.000 | -0.21% |
Apr 16, 2025 | 7,916.000 | 7,916.000 | 7,935.000 | 7,916.000 | -0.24% |
Apr 15, 2025 | 7,935.000 | 7,935.000 | 7,935.000 | 7,923.000 | 0.15% |
Apr 14, 2025 | 7,923.000 | 7,923.000 | 7,975.000 | 7,923.000 | -0.65% |
Apr 11, 2025 | 7,975.000 | 7,975.000 | 8,012.000 | 7,975.000 | -0.46% |
Apr 10, 2025 | 8,012.000 | 8,012.000 | 8,117.000 | 8,012.000 | -1.29% |
Apr 09, 2025 | 8,117.000 | 8,117.000 | 8,117.000 | 8,117.000 | 0.10% |
Apr 08, 2025 | 8,109.000 | 8,109.000 | 8,109.000 | 8,109.000 | 0.82% |
Apr 07, 2025 | 8,043.000 | 8,043.000 | 8,082.000 | 8,043.000 | -0.48% |
Apr 04, 2025 | 8,082.000 | 8,082.000 | 8,082.000 | 8,082.000 | -3.39% |
Apr 03, 2025 | 8,366.000 | 8,366.000 | 8,366.000 | 8,366.000 | 0.25% |
Apr 02, 2025 | 8,345.000 | 8,345.000 | 8,363.000 | 8,345.000 | -0.22% |
Apr 01, 2025 | 8,363.000 | 8,363.000 | 8,404.000 | 8,363.000 | -0.49% |
Mar 31, 2025 | 8,404.000 | 8,404.000 | 8,444.000 | 8,404.000 | -0.47% |
Mar 28, 2025 | 8,444.000 | 8,444.000 | 8,444.000 | 8,418.000 | 0.31% |
Mar 27, 2025 | 8,418.000 | 8,418.000 | 8,418.000 | 8,373.000 | 0.54% |
Mar 26, 2025 | 8,373.000 | 8,373.000 | 8,373.000 | 8,373.000 | -0.58% |
Mar 25, 2025 | 8,422.000 | 8,422.000 | 8,422.000 | 8,313.000 | 1.31% |
Mar 24, 2025 | 8,313.000 | 8,313.000 | 8,313.000 | 8,313.000 | -0.61% |
Highest: 8,444.000 | Lowest: 7,857.000 | Difference: 587.000 | Average: 8,152.524 | Change %: -6.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review