
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 8,102.000 | 8,102.000 | 8,153.000 | 8,102.000 | -0.63% |
Jul 01, 2025 | 8,153.000 | 8,153.000 | 8,170.000 | 8,153.000 | -0.21% |
Jun 30, 2025 | 8,170.000 | 8,170.000 | 8,170.000 | 8,170.000 | 0.37% |
Jun 27, 2025 | 8,140.000 | 8,140.000 | 8,209.000 | 8,140.000 | -0.84% |
Jun 26, 2025 | 8,209.000 | 8,209.000 | 8,209.000 | 8,148.000 | 0.75% |
Jun 25, 2025 | 8,148.000 | 8,148.000 | 8,244.000 | 8,148.000 | -1.16% |
Jun 24, 2025 | 8,244.000 | 8,244.000 | 8,244.000 | 8,203.000 | 0.50% |
Jun 23, 2025 | 8,203.000 | 8,203.000 | 8,203.000 | 8,203.000 | 0.80% |
Jun 20, 2025 | 8,138.000 | 8,138.000 | 8,138.000 | 8,138.000 | -0.38% |
Jun 19, 2025 | 8,169.000 | 8,169.000 | 8,191.000 | 8,169.000 | -0.27% |
Jun 18, 2025 | 8,191.000 | 8,191.000 | 8,191.000 | 8,126.000 | 0.80% |
Jun 17, 2025 | 8,126.000 | 8,126.000 | 8,126.000 | 8,126.000 | -0.01% |
Jun 16, 2025 | 8,127.000 | 8,127.000 | 8,127.000 | 8,127.000 | 0.20% |
Jun 13, 2025 | 8,111.000 | 8,111.000 | 8,111.000 | 8,111.000 | -0.72% |
Jun 12, 2025 | 8,170.000 | 8,170.000 | 8,170.000 | 8,170.000 | 0.02% |
Jun 11, 2025 | 8,168.000 | 8,168.000 | 8,168.000 | 8,155.000 | 0.16% |
Jun 10, 2025 | 8,155.000 | 8,155.000 | 8,155.000 | 8,155.000 | -0.18% |
Jun 09, 2025 | 8,170.000 | 8,170.000 | 8,170.000 | 8,087.000 | 1.03% |
Jun 06, 2025 | 8,087.000 | 8,087.000 | 8,087.000 | 8,067.000 | 0.25% |
Jun 05, 2025 | 8,067.000 | 8,067.000 | 8,101.000 | 8,067.000 | -0.42% |
Jun 04, 2025 | 8,101.000 | 8,101.000 | 8,101.000 | 8,035.000 | 0.82% |
Jun 03, 2025 | 8,035.000 | 8,035.000 | 8,035.000 | 8,035.000 | -1.08% |
Highest: 8,244.000 | Lowest: 8,035.000 | Difference: 209.000 | Average: 8,144.727 | Change %: -0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review