
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 9,145.000 | 9,145.000 | 9,145.000 | 9,145.000 | 0.48% |
Aug 25, 2025 | 9,101.000 | 9,101.000 | 9,101.000 | 9,101.000 | -0.77% |
Aug 22, 2025 | 9,172.000 | 9,172.000 | 9,172.000 | 9,101.000 | 0.78% |
Aug 21, 2025 | 9,101.000 | 9,101.000 | 9,146.000 | 9,101.000 | -0.49% |
Aug 20, 2025 | 9,146.000 | 9,146.000 | 9,160.000 | 9,146.000 | -0.15% |
Aug 19, 2025 | 9,160.000 | 9,160.000 | 9,160.000 | 9,095.000 | 0.71% |
Aug 18, 2025 | 9,095.000 | 9,095.000 | 9,129.000 | 9,095.000 | -0.37% |
Aug 15, 2025 | 9,129.000 | 9,129.000 | 9,129.000 | 9,114.000 | 0.16% |
Aug 14, 2025 | 9,114.000 | 9,114.000 | 9,170.000 | 9,114.000 | -0.61% |
Aug 13, 2025 | 9,170.000 | 9,170.000 | 9,170.000 | 9,170.000 | 0.07% |
Aug 12, 2025 | 9,164.000 | 9,164.000 | 9,164.000 | 9,164.000 | -0.03% |
Aug 08, 2025 | 9,167.000 | 9,167.000 | 9,167.000 | 9,167.000 | 0.07% |
Aug 07, 2025 | 9,161.000 | 9,161.000 | 9,164.000 | 9,161.000 | -0.03% |
Aug 06, 2025 | 9,164.000 | 9,164.000 | 9,164.000 | 9,152.000 | 0.13% |
Aug 05, 2025 | 9,152.000 | 9,152.000 | 9,199.000 | 9,152.000 | -0.51% |
Aug 04, 2025 | 9,199.000 | 9,199.000 | 9,353.000 | 9,199.000 | -1.65% |
Aug 01, 2025 | 9,353.000 | 9,353.000 | 9,353.000 | 9,258.000 | 1.03% |
Jul 31, 2025 | 9,258.000 | 9,258.000 | 9,258.000 | 9,258.000 | 0.23% |
Jul 30, 2025 | 9,237.000 | 9,237.000 | 9,237.000 | 9,237.000 | 0.20% |
Jul 29, 2025 | 9,219.000 | 9,219.000 | 9,219.000 | 9,186.000 | 0.36% |
Jul 28, 2025 | 9,186.000 | 9,186.000 | 9,186.000 | 9,186.000 | 0.61% |
Highest: 9,353.000 | Lowest: 9,095.000 | Difference: 258.000 | Average: 9,171.095 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review