
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2020 | 7,789.270 | 7,789.270 | 7,789.270 | 7,789.270 | -0.01% |
Sep 17, 2020 | 7,790.000 | 7,790.000 | 7,790.000 | 7,790.000 | 0.00% |
Sep 16, 2020 | 7,790.000 | 7,790.000 | 7,790.000 | 7,790.000 | 0.00% |
Sep 15, 2020 | 7,790.000 | 7,790.000 | 7,790.000 | 7,790.000 | -0.01% |
Sep 11, 2020 | 7,791.000 | 7,791.000 | 7,791.000 | 7,791.000 | 0.00% |
Sep 10, 2020 | 7,791.000 | 7,791.000 | 7,791.000 | 7,791.000 | 0.15% |
Sep 09, 2020 | 7,779.000 | 7,779.000 | 7,779.000 | 7,779.000 | -0.24% |
Sep 08, 2020 | 7,798.000 | 7,798.000 | 7,798.000 | 7,798.000 | -0.01% |
Sep 07, 2020 | 7,799.000 | 7,799.000 | 7,799.000 | 7,799.000 | -0.12% |
Sep 04, 2020 | 7,808.000 | 7,808.000 | 7,808.000 | 7,808.000 | -0.19% |
Sep 03, 2020 | 7,823.000 | 7,823.000 | 7,823.000 | 7,823.000 | 1.26% |
Sep 02, 2020 | 7,726.000 | 7,726.000 | 7,726.000 | 7,726.000 | 0.60% |
Sep 01, 2020 | 7,680.000 | 7,680.000 | 7,680.000 | 7,680.000 | 0.00% |
Aug 31, 2020 | 7,680.000 | 7,680.000 | 7,680.000 | 7,680.000 | 0.10% |
Aug 25, 2020 | 7,672.000 | 7,672.000 | 7,672.000 | 7,672.000 | -0.49% |
Aug 21, 2020 | 7,710.000 | 7,710.000 | 7,710.000 | 7,710.000 | -0.40% |
Aug 20, 2020 | 7,741.000 | 7,741.000 | 7,741.000 | 7,741.000 | 0.66% |
Aug 19, 2020 | 7,690.000 | 7,690.000 | 7,690.000 | 7,690.000 | -0.56% |
Aug 18, 2020 | 7,733.000 | 7,733.000 | 7,733.000 | 7,733.000 | -0.60% |
Aug 17, 2020 | 7,780.000 | 7,780.000 | 7,780.000 | 7,780.000 | -0.51% |
Highest: 7,823.000 | Lowest: 7,672.000 | Difference: 151.000 | Average: 7,758.014 | Change %: -0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review