
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18,581.000 | 18,581.000 | 18,642.000 | 18,581.000 | -0.33% |
Aug 28, 2025 | 18,642.000 | 18,642.000 | 18,642.000 | 18,642.000 | 0.27% |
Aug 27, 2025 | 18,592.000 | 18,592.000 | 18,592.000 | 18,590.000 | 0.01% |
Aug 26, 2025 | 18,590.000 | 18,590.000 | 18,590.000 | 18,590.000 | 0.39% |
Aug 25, 2025 | 18,517.000 | 18,517.000 | 18,517.000 | 18,517.000 | -0.34% |
Aug 22, 2025 | 18,581.000 | 18,581.000 | 18,581.000 | 18,478.000 | 0.56% |
Aug 21, 2025 | 18,478.000 | 18,478.000 | 18,573.000 | 18,478.000 | -0.51% |
Aug 20, 2025 | 18,573.000 | 18,573.000 | 18,573.000 | 18,573.000 | -0.01% |
Aug 19, 2025 | 18,575.000 | 18,575.000 | 18,575.000 | 18,454.000 | 0.66% |
Aug 18, 2025 | 18,454.000 | 18,454.000 | 18,541.000 | 18,454.000 | -0.47% |
Aug 15, 2025 | 18,541.000 | 18,541.000 | 18,549.000 | 18,541.000 | -0.04% |
Aug 14, 2025 | 18,549.000 | 18,549.000 | 18,601.000 | 18,549.000 | -0.28% |
Aug 13, 2025 | 18,601.000 | 18,601.000 | 18,601.000 | 18,601.000 | 0.11% |
Aug 12, 2025 | 18,580.000 | 18,580.000 | 18,580.000 | 18,580.000 | 0.29% |
Aug 08, 2025 | 18,527.000 | 18,527.000 | 18,527.000 | 18,527.000 | 0.08% |
Aug 07, 2025 | 18,512.000 | 18,512.000 | 18,519.000 | 18,512.000 | -0.04% |
Aug 06, 2025 | 18,519.000 | 18,519.000 | 18,519.000 | 18,482.000 | 0.20% |
Aug 05, 2025 | 18,482.000 | 18,482.000 | 18,555.000 | 18,482.000 | -0.39% |
Aug 04, 2025 | 18,555.000 | 18,555.000 | 18,726.000 | 18,555.000 | -0.91% |
Aug 01, 2025 | 18,726.000 | 18,726.000 | 18,726.000 | 18,521.000 | 1.11% |
Highest: 18,726.000 | Lowest: 18,454.000 | Difference: 272.000 | Average: 18,558.750 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review