Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 18,028.000 | 18,028.000 | 18,028.000 | 18,028.000 | -0.07% |
May 16, 2024 | 18,040.000 | 18,040.000 | 18,040.000 | 18,040.000 | -0.04% |
May 15, 2024 | 18,048.000 | 18,048.000 | 18,048.000 | 18,048.000 | 0.56% |
May 14, 2024 | 17,948.000 | 17,948.000 | 17,948.000 | 17,948.000 | 0.21% |
May 13, 2024 | 17,910.000 | 17,910.000 | 17,910.000 | 17,910.000 | -0.09% |
May 10, 2024 | 17,927.000 | 17,927.000 | 17,927.000 | 17,927.000 | 0.25% |
May 09, 2024 | 17,882.000 | 17,882.000 | 17,882.000 | 17,882.000 | 0.53% |
May 08, 2024 | 17,787.000 | 17,787.000 | 17,787.000 | 17,787.000 | 0.50% |
May 07, 2024 | 17,698.000 | 17,698.000 | 17,698.000 | 17,698.000 | -1.41% |
May 02, 2024 | 17,952.000 | 17,952.000 | 17,952.000 | 17,952.000 | 0.70% |
May 01, 2024 | 17,827.000 | 17,827.000 | 17,827.000 | 17,827.000 | -0.01% |
Apr 30, 2024 | 17,829.000 | 17,829.000 | 17,829.000 | 17,829.000 | 1.35% |
Apr 26, 2024 | 17,591.000 | 17,591.000 | 17,591.000 | 17,591.000 | 0.01% |
Apr 25, 2024 | 17,590.000 | 17,590.000 | 17,590.000 | 17,590.000 | -0.14% |
Apr 24, 2024 | 17,614.000 | 17,614.000 | 17,614.000 | 17,614.000 | 0.35% |
Apr 23, 2024 | 17,552.000 | 17,552.000 | 17,552.000 | 17,552.000 | 0.08% |
Apr 22, 2024 | 17,538.000 | 17,538.000 | 17,538.000 | 17,538.000 | 0.17% |
Apr 19, 2024 | 17,509.000 | 17,509.000 | 17,509.000 | 17,509.000 | -0.31% |
Apr 18, 2024 | 17,564.000 | 17,564.000 | 17,564.000 | 17,564.000 | 0.49% |
Apr 17, 2024 | 17,479.000 | 17,479.000 | 17,479.000 | 17,479.000 | -0.21% |
Highest: 18,048.000 | Lowest: 17,479.000 | Difference: 569.000 | Average: 17,765.650 | Change %: 2.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review