
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,707.000 | 1,707.000 | 1,707.000 | 1,707.000 | 0.18% |
Aug 20, 2025 | 1,704.000 | 1,704.000 | 1,704.000 | 1,704.000 | 1.13% |
Aug 19, 2025 | 1,685.000 | 1,685.000 | 1,690.000 | 1,685.000 | -0.30% |
Aug 18, 2025 | 1,690.000 | 1,690.000 | 1,690.000 | 1,686.000 | 0.24% |
Aug 15, 2025 | 1,686.000 | 1,686.000 | 1,686.000 | 1,686.000 | -0.18% |
Aug 14, 2025 | 1,689.000 | 1,689.000 | 1,689.000 | 1,689.000 | 0.00% |
Aug 13, 2025 | 1,689.000 | 1,689.000 | 1,689.000 | 1,689.000 | 0.18% |
Aug 12, 2025 | 1,686.000 | 1,686.000 | 1,686.000 | 1,686.000 | -0.82% |
Aug 08, 2025 | 1,700.000 | 1,700.000 | 1,700.000 | 1,700.000 | 0.06% |
Aug 07, 2025 | 1,699.000 | 1,699.000 | 1,699.000 | 1,699.000 | -0.35% |
Aug 06, 2025 | 1,705.000 | 1,705.000 | 1,705.000 | 1,688.000 | 1.01% |
Aug 05, 2025 | 1,688.000 | 1,688.000 | 1,688.000 | 1,679.000 | 0.54% |
Aug 04, 2025 | 1,679.000 | 1,679.000 | 1,721.000 | 1,679.000 | -2.44% |
Aug 01, 2025 | 1,721.000 | 1,721.000 | 1,726.000 | 1,721.000 | -0.29% |
Jul 31, 2025 | 1,726.000 | 1,726.000 | 1,726.000 | 1,726.000 | -0.17% |
Jul 30, 2025 | 1,729.000 | 1,729.000 | 1,729.000 | 1,729.000 | 1.41% |
Jul 29, 2025 | 1,705.000 | 1,705.000 | 1,717.000 | 1,705.000 | -0.70% |
Jul 28, 2025 | 1,717.000 | 1,717.000 | 1,717.000 | 1,717.000 | 0.18% |
Jul 25, 2025 | 1,714.000 | 1,714.000 | 1,714.000 | 1,714.000 | 0.00% |
Jul 24, 2025 | 1,714.000 | 1,714.000 | 1,714.000 | 1,714.000 | 0.06% |
Jul 23, 2025 | 1,713.000 | 1,713.000 | 1,713.000 | 1,702.000 | 0.65% |
Jul 22, 2025 | 1,702.000 | 1,702.000 | 1,702.000 | 1,702.000 | -0.12% |
Highest: 1,729.000 | Lowest: 1,679.000 | Difference: 50.000 | Average: 1,702.182 | Change %: 0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review