
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1,670.000 | 1,670.000 | 1,670.000 | 1,670.000 | -0.18% |
Jun 30, 2025 | 1,673.000 | 1,673.000 | 1,673.000 | 1,673.000 | 0.42% |
Jun 27, 2025 | 1,666.000 | 1,666.000 | 1,672.000 | 1,666.000 | -0.36% |
Jun 26, 2025 | 1,672.000 | 1,672.000 | 1,710.000 | 1,672.000 | -2.22% |
Jun 25, 2025 | 1,710.000 | 1,710.000 | 1,714.000 | 1,710.000 | -0.23% |
Jun 24, 2025 | 1,714.000 | 1,714.000 | 1,714.000 | 1,704.000 | 0.59% |
Jun 23, 2025 | 1,704.000 | 1,704.000 | 1,704.000 | 1,704.000 | 0.47% |
Jun 20, 2025 | 1,696.000 | 1,696.000 | 1,696.000 | 1,696.000 | 0.18% |
Jun 19, 2025 | 1,693.000 | 1,693.000 | 1,693.000 | 1,693.000 | 0.00% |
Jun 18, 2025 | 1,693.000 | 1,693.000 | 1,693.000 | 1,690.000 | 0.18% |
Jun 17, 2025 | 1,690.000 | 1,690.000 | 1,690.000 | 1,690.000 | 0.42% |
Jun 16, 2025 | 1,683.000 | 1,683.000 | 1,683.000 | 1,683.000 | 0.18% |
Jun 13, 2025 | 1,680.000 | 1,680.000 | 1,680.000 | 1,680.000 | -0.41% |
Jun 12, 2025 | 1,687.000 | 1,687.000 | 1,687.000 | 1,687.000 | -1.00% |
Jun 11, 2025 | 1,704.000 | 1,704.000 | 1,704.000 | 1,689.000 | 0.89% |
Jun 10, 2025 | 1,689.000 | 1,689.000 | 1,689.000 | 1,689.000 | -0.59% |
Jun 09, 2025 | 1,699.000 | 1,699.000 | 1,699.000 | 1,678.000 | 1.25% |
Jun 06, 2025 | 1,678.000 | 1,678.000 | 1,678.000 | 1,665.000 | 0.78% |
Jun 05, 2025 | 1,665.000 | 1,665.000 | 1,665.000 | 1,665.000 | -0.66% |
Jun 04, 2025 | 1,676.000 | 1,676.000 | 1,676.000 | 1,672.000 | 0.24% |
Jun 03, 2025 | 1,672.000 | 1,672.000 | 1,672.000 | 1,672.000 | -0.36% |
Jun 02, 2025 | 1,678.000 | 1,678.000 | 1,678.000 | 1,677.000 | 0.06% |
Highest: 1,714.000 | Lowest: 1,665.000 | Difference: 49.000 | Average: 1,686.000 | Change %: -0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review