
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 1,719.000 | 1,719.000 | 1,723.000 | 1,719.000 | -0.23% |
Oct 02, 2025 | 1,723.000 | 1,723.000 | 1,730.000 | 1,723.000 | -0.40% |
Oct 01, 2025 | 1,730.000 | 1,730.000 | 1,730.000 | 1,728.000 | 0.12% |
Sep 30, 2025 | 1,728.000 | 1,728.000 | 1,728.000 | 1,728.000 | 0.00% |
Sep 29, 2025 | 1,728.000 | 1,728.000 | 1,728.000 | 1,728.000 | 0.35% |
Sep 26, 2025 | 1,722.000 | 1,722.000 | 1,722.000 | 1,722.000 | 0.23% |
Sep 25, 2025 | 1,718.000 | 1,718.000 | 1,718.000 | 1,718.000 | -0.35% |
Sep 24, 2025 | 1,724.000 | 1,724.000 | 1,724.000 | 1,724.000 | 0.52% |
Sep 22, 2025 | 1,715.000 | 1,715.000 | 1,715.000 | 1,715.000 | -0.29% |
Sep 19, 2025 | 1,720.000 | 1,720.000 | 1,720.000 | 1,707.000 | 0.76% |
Sep 18, 2025 | 1,707.000 | 1,707.000 | 1,709.000 | 1,707.000 | -0.12% |
Sep 17, 2025 | 1,709.000 | 1,709.000 | 1,709.000 | 1,709.000 | -1.16% |
Sep 16, 2025 | 1,729.000 | 1,729.000 | 1,729.000 | 1,729.000 | 0.00% |
Sep 12, 2025 | 1,729.000 | 1,729.000 | 1,729.000 | 1,709.000 | 1.17% |
Sep 11, 2025 | 1,709.000 | 1,709.000 | 1,709.000 | 1,709.000 | 0.00% |
Sep 10, 2025 | 1,709.000 | 1,709.000 | 1,722.000 | 1,709.000 | -0.75% |
Sep 09, 2025 | 1,722.000 | 1,722.000 | 1,737.000 | 1,722.000 | -0.86% |
Sep 08, 2025 | 1,737.000 | 1,737.000 | 1,737.000 | 1,737.000 | 1.05% |
Sep 05, 2025 | 1,719.000 | 1,719.000 | 1,719.000 | 1,708.000 | 0.64% |
Highest: 1,737.000 | Lowest: 1,707.000 | Difference: 30.000 | Average: 1,720.895 | Change %: 0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review