Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1,802.000 | 1,802.000 | 1,802.000 | 1,802.000 | 0.28% |
| Oct 23, 2025 | 1,797.000 | 1,797.000 | 1,797.000 | 1,797.000 | 0.84% |
| Oct 22, 2025 | 1,782.000 | 1,782.000 | 1,782.000 | 1,771.000 | 0.62% |
| Oct 21, 2025 | 1,771.000 | 1,771.000 | 1,771.000 | 1,762.000 | 0.51% |
| Oct 20, 2025 | 1,762.000 | 1,762.000 | 1,762.000 | 1,762.000 | 0.97% |
| Oct 17, 2025 | 1,745.000 | 1,745.000 | 1,750.000 | 1,745.000 | -0.29% |
| Oct 16, 2025 | 1,750.000 | 1,750.000 | 1,750.000 | 1,750.000 | 0.57% |
| Oct 15, 2025 | 1,740.000 | 1,740.000 | 1,740.000 | 1,740.000 | 0.23% |
| Oct 14, 2025 | 1,736.000 | 1,736.000 | 1,736.000 | 1,736.000 | -0.52% |
| Oct 10, 2025 | 1,745.000 | 1,745.000 | 1,759.000 | 1,745.000 | -0.80% |
| Oct 09, 2025 | 1,759.000 | 1,759.000 | 1,763.000 | 1,759.000 | -0.23% |
| Oct 08, 2025 | 1,763.000 | 1,763.000 | 1,763.000 | 1,750.000 | 0.74% |
| Oct 07, 2025 | 1,750.000 | 1,750.000 | 1,752.000 | 1,750.000 | -0.11% |
| Oct 06, 2025 | 1,752.000 | 1,752.000 | 1,752.000 | 1,752.000 | 1.92% |
| Oct 03, 2025 | 1,719.000 | 1,719.000 | 1,723.000 | 1,719.000 | -0.23% |
| Oct 02, 2025 | 1,723.000 | 1,723.000 | 1,730.000 | 1,723.000 | -0.40% |
| Oct 01, 2025 | 1,730.000 | 1,730.000 | 1,730.000 | 1,728.000 | 0.12% |
| Sep 30, 2025 | 1,728.000 | 1,728.000 | 1,728.000 | 1,728.000 | 0.00% |
| Sep 29, 2025 | 1,728.000 | 1,728.000 | 1,728.000 | 1,728.000 | 0.35% |
| Highest: 1,802.000 | Lowest: 1,719.000 | Difference: 83.000 | Average: 1,751.684 | Change %: 4.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review