
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 1,729.000 | 1,729.000 | 1,729.000 | 1,709.000 | 1.17% |
Sep 11, 2025 | 1,709.000 | 1,709.000 | 1,709.000 | 1,709.000 | 0.00% |
Sep 10, 2025 | 1,709.000 | 1,709.000 | 1,722.000 | 1,709.000 | -0.75% |
Sep 09, 2025 | 1,722.000 | 1,722.000 | 1,737.000 | 1,722.000 | -0.86% |
Sep 08, 2025 | 1,737.000 | 1,737.000 | 1,737.000 | 1,737.000 | 1.05% |
Sep 05, 2025 | 1,719.000 | 1,719.000 | 1,719.000 | 1,708.000 | 0.64% |
Sep 04, 2025 | 1,708.000 | 1,708.000 | 1,708.000 | 1,708.000 | -0.41% |
Sep 03, 2025 | 1,715.000 | 1,715.000 | 1,715.000 | 1,715.000 | -0.81% |
Sep 02, 2025 | 1,729.000 | 1,729.000 | 1,729.000 | 1,729.000 | 0.06% |
Sep 01, 2025 | 1,728.000 | 1,728.000 | 1,728.000 | 1,717.000 | 0.64% |
Aug 29, 2025 | 1,717.000 | 1,717.000 | 1,724.000 | 1,717.000 | -0.41% |
Aug 28, 2025 | 1,724.000 | 1,724.000 | 1,724.000 | 1,724.000 | 0.76% |
Aug 27, 2025 | 1,711.000 | 1,711.000 | 1,711.000 | 1,710.000 | 0.06% |
Aug 26, 2025 | 1,710.000 | 1,710.000 | 1,710.000 | 1,710.000 | -0.70% |
Aug 25, 2025 | 1,722.000 | 1,722.000 | 1,722.000 | 1,722.000 | 0.53% |
Aug 22, 2025 | 1,713.000 | 1,713.000 | 1,713.000 | 1,713.000 | 0.35% |
Aug 21, 2025 | 1,707.000 | 1,707.000 | 1,707.000 | 1,707.000 | 0.18% |
Aug 20, 2025 | 1,704.000 | 1,704.000 | 1,704.000 | 1,704.000 | 1.13% |
Aug 19, 2025 | 1,685.000 | 1,685.000 | 1,690.000 | 1,685.000 | -0.30% |
Aug 18, 2025 | 1,690.000 | 1,690.000 | 1,690.000 | 1,686.000 | 0.24% |
Aug 15, 2025 | 1,686.000 | 1,686.000 | 1,686.000 | 1,686.000 | -0.18% |
Aug 14, 2025 | 1,689.000 | 1,689.000 | 1,689.000 | 1,689.000 | 0.00% |
Aug 13, 2025 | 1,689.000 | 1,689.000 | 1,689.000 | 1,689.000 | 0.18% |
Highest: 1,737.000 | Lowest: 1,685.000 | Difference: 52.000 | Average: 1,710.957 | Change %: 2.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review