Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 1,777.000 | 1,777.000 | 1,777.000 | 1,777.000 | 0.00% |
| Nov 20, 2025 | 1,777.000 | 1,777.000 | 1,777.000 | 1,771.000 | 0.34% |
| Nov 19, 2025 | 1,771.000 | 1,771.000 | 1,771.000 | 1,766.000 | 0.28% |
| Nov 18, 2025 | 1,766.000 | 1,766.000 | 1,769.000 | 1,766.000 | -0.17% |
| Nov 17, 2025 | 1,769.000 | 1,769.000 | 1,771.000 | 1,769.000 | -0.11% |
| Nov 14, 2025 | 1,771.000 | 1,771.000 | 1,790.000 | 1,771.000 | -1.06% |
| Nov 13, 2025 | 1,790.000 | 1,790.000 | 1,794.000 | 1,790.000 | -0.22% |
| Nov 12, 2025 | 1,794.000 | 1,794.000 | 1,794.000 | 1,782.000 | 0.67% |
| Nov 11, 2025 | 1,782.000 | 1,782.000 | 1,782.000 | 1,780.000 | 0.11% |
| Nov 10, 2025 | 1,780.000 | 1,780.000 | 1,780.000 | 1,759.000 | 1.19% |
| Nov 07, 2025 | 1,759.000 | 1,759.000 | 1,771.000 | 1,759.000 | -0.68% |
| Nov 06, 2025 | 1,771.000 | 1,771.000 | 1,771.000 | 1,766.000 | 0.28% |
| Nov 05, 2025 | 1,766.000 | 1,766.000 | 1,775.000 | 1,766.000 | -0.51% |
| Nov 04, 2025 | 1,775.000 | 1,775.000 | 1,775.000 | 1,775.000 | 0.23% |
| Oct 31, 2025 | 1,771.000 | 1,771.000 | 1,771.000 | 1,755.000 | 0.91% |
| Oct 30, 2025 | 1,755.000 | 1,755.000 | 1,773.000 | 1,755.000 | -1.02% |
| Oct 29, 2025 | 1,773.000 | 1,773.000 | 1,811.000 | 1,773.000 | -2.10% |
| Oct 28, 2025 | 1,811.000 | 1,811.000 | 1,811.000 | 1,809.000 | 0.11% |
| Oct 27, 2025 | 1,809.000 | 1,809.000 | 1,809.000 | 1,809.000 | 0.39% |
| Oct 24, 2025 | 1,802.000 | 1,802.000 | 1,802.000 | 1,802.000 | 0.28% |
| Oct 23, 2025 | 1,797.000 | 1,797.000 | 1,797.000 | 1,797.000 | 0.84% |
| Oct 22, 2025 | 1,782.000 | 1,782.000 | 1,782.000 | 1,771.000 | 0.62% |
| Oct 21, 2025 | 1,771.000 | 1,771.000 | 1,771.000 | 1,762.000 | 0.51% |
| Highest: 1,811.000 | Lowest: 1,755.000 | Difference: 56.000 | Average: 1,779.087 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review