
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 57.533 | 57.533 | 57.533 | 57.533 | -0.42% |
Jul 31, 2025 | 57.774 | 57.774 | 57.774 | 57.774 | -0.00% |
Jul 30, 2025 | 57.776 | 57.776 | 57.776 | 57.776 | -0.02% |
Jul 29, 2025 | 57.786 | 57.786 | 57.786 | 57.624 | 0.28% |
Jul 28, 2025 | 57.624 | 57.624 | 57.624 | 57.624 | -0.14% |
Jul 25, 2025 | 57.705 | 57.705 | 57.705 | 57.705 | -0.04% |
Jul 24, 2025 | 57.731 | 57.731 | 57.731 | 57.731 | 0.09% |
Jul 23, 2025 | 57.677 | 57.677 | 57.677 | 57.677 | 0.20% |
Jul 22, 2025 | 57.561 | 57.561 | 57.572 | 57.561 | -0.02% |
Jul 21, 2025 | 57.572 | 57.572 | 57.572 | 57.572 | 0.21% |
Jul 18, 2025 | 57.451 | 57.451 | 57.451 | 57.451 | -0.11% |
Jul 17, 2025 | 57.513 | 57.513 | 57.513 | 57.300 | 0.37% |
Jul 16, 2025 | 57.300 | 57.300 | 57.521 | 57.267 | 0.06% |
Jul 15, 2025 | 57.267 | 57.267 | 57.521 | 57.267 | -0.44% |
Jul 14, 2025 | 57.521 | 57.521 | 57.521 | 57.521 | 0.03% |
Jul 11, 2025 | 57.504 | 57.504 | 57.504 | 57.504 | -0.47% |
Jul 10, 2025 | 57.778 | 57.778 | 57.778 | 57.778 | -0.10% |
Jul 09, 2025 | 57.836 | 57.836 | 57.836 | 57.836 | 0.41% |
Jul 08, 2025 | 57.600 | 57.600 | 57.600 | 57.600 | 0.03% |
Jul 07, 2025 | 57.580 | 57.580 | 57.580 | 57.580 | -0.31% |
Jul 04, 2025 | 57.759 | 57.759 | 57.759 | 57.759 | 0.12% |
Jul 03, 2025 | 57.690 | 57.690 | 57.690 | 57.690 | 0.09% |
Jul 02, 2025 | 57.638 | 57.638 | 57.638 | 57.638 | -0.15% |
Highest: 57.836 | Lowest: 57.267 | Difference: 0.570 | Average: 57.616 | Change %: -0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review