
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 58.393 | 58.393 | 58.393 | 58.393 | 0.52% |
Aug 21, 2025 | 58.090 | 58.090 | 58.090 | 58.090 | -0.18% |
Aug 20, 2025 | 58.192 | 58.192 | 58.192 | 58.192 | 0.01% |
Aug 19, 2025 | 58.184 | 58.184 | 58.184 | 58.184 | 0.24% |
Aug 18, 2025 | 58.043 | 58.043 | 58.043 | 58.043 | -0.21% |
Aug 15, 2025 | 58.165 | 58.165 | 58.165 | 58.165 | -0.19% |
Aug 14, 2025 | 58.273 | 58.273 | 58.273 | 58.273 | -0.01% |
Aug 13, 2025 | 58.281 | 58.281 | 58.281 | 58.281 | 0.31% |
Aug 12, 2025 | 58.102 | 58.102 | 58.102 | 58.102 | 0.20% |
Aug 11, 2025 | 57.988 | 57.988 | 57.988 | 57.988 | -0.09% |
Aug 08, 2025 | 58.040 | 58.040 | 58.040 | 58.040 | 0.20% |
Aug 07, 2025 | 57.927 | 57.927 | 57.927 | 57.927 | 0.19% |
Aug 06, 2025 | 57.815 | 57.815 | 57.815 | 57.815 | 0.05% |
Aug 05, 2025 | 57.786 | 57.786 | 57.786 | 57.786 | 0.44% |
Aug 01, 2025 | 57.533 | 57.533 | 57.533 | 57.533 | -0.42% |
Jul 31, 2025 | 57.774 | 57.774 | 57.774 | 57.774 | -0.00% |
Jul 30, 2025 | 57.776 | 57.776 | 57.776 | 57.776 | -0.02% |
Jul 29, 2025 | 57.786 | 57.786 | 57.786 | 57.624 | 0.28% |
Jul 28, 2025 | 57.624 | 57.624 | 57.624 | 57.624 | -0.14% |
Jul 25, 2025 | 57.705 | 57.705 | 57.705 | 57.705 | -0.04% |
Jul 24, 2025 | 57.731 | 57.731 | 57.731 | 57.731 | 0.09% |
Highest: 58.393 | Lowest: 57.533 | Difference: 0.861 | Average: 57.962 | Change %: 1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review