Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 15.946 | 15.946 | 15.946 | 15.946 | -0.57% |
| Nov 12, 2025 | 16.037 | 16.037 | 16.037 | 16.037 | 0.20% |
| Nov 11, 2025 | 16.006 | 16.006 | 16.006 | 16.006 | 0.12% |
| Nov 10, 2025 | 15.987 | 15.987 | 15.987 | 15.987 | 0.42% |
| Nov 07, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | -0.37% |
| Nov 06, 2025 | 15.979 | 15.979 | 15.979 | 15.979 | -0.02% |
| Nov 05, 2025 | 15.982 | 15.982 | 15.982 | 15.982 | 0.20% |
| Nov 04, 2025 | 15.949 | 15.949 | 15.949 | 15.949 | -0.30% |
| Nov 03, 2025 | 15.997 | 15.997 | 15.997 | 15.997 | 0.04% |
| Oct 31, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | 0.17% |
| Oct 30, 2025 | 15.963 | 15.963 | 15.963 | 15.963 | -0.11% |
| Oct 29, 2025 | 15.981 | 15.981 | 15.981 | 15.981 | -0.42% |
| Oct 28, 2025 | 16.048 | 16.048 | 16.048 | 16.048 | -0.15% |
| Oct 27, 2025 | 16.072 | 16.072 | 16.072 | 16.072 | 0.52% |
| Oct 24, 2025 | 15.989 | 15.989 | 15.989 | 15.989 | 0.31% |
| Oct 23, 2025 | 15.939 | 15.939 | 15.939 | 15.939 | 0.11% |
| Oct 22, 2025 | 15.922 | 15.922 | 15.922 | 15.922 | -0.19% |
| Oct 21, 2025 | 15.953 | 15.953 | 15.953 | 15.953 | -0.18% |
| Oct 20, 2025 | 15.982 | 15.982 | 15.982 | 15.900 | 0.52% |
| Oct 17, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | 0.00% |
| Oct 16, 2025 | 15.900 | 15.900 | 15.900 | 15.893 | 0.05% |
| Oct 15, 2025 | 15.893 | 15.893 | 15.893 | 15.893 | 0.30% |
| Oct 14, 2025 | 15.845 | 15.845 | 15.845 | 15.729 | 0.73% |
| Highest: 16.072 | Lowest: 15.729 | Difference: 0.343 | Average: 15.964 | Change %: 1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review