
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 15.729 | 15.729 | 15.729 | 15.729 | -0.82% |
Oct 09, 2025 | 15.859 | 15.859 | 15.859 | 15.859 | -0.05% |
Oct 08, 2025 | 15.868 | 15.868 | 15.868 | 15.868 | 0.15% |
Oct 07, 2025 | 15.844 | 15.844 | 15.844 | 15.844 | -0.15% |
Oct 06, 2025 | 15.868 | 15.868 | 15.868 | 15.868 | -0.09% |
Oct 03, 2025 | 15.881 | 15.881 | 15.881 | 15.881 | 0.04% |
Oct 02, 2025 | 15.875 | 15.875 | 15.875 | 15.875 | 0.19% |
Oct 01, 2025 | 15.845 | 15.845 | 15.845 | 15.845 | 0.09% |
Sep 30, 2025 | 15.832 | 15.832 | 15.832 | 15.812 | 0.12% |
Sep 29, 2025 | 15.812 | 15.812 | 15.812 | 15.812 | 0.28% |
Sep 26, 2025 | 15.767 | 15.767 | 15.767 | 15.739 | 0.18% |
Sep 25, 2025 | 15.739 | 15.739 | 15.761 | 15.739 | -0.14% |
Sep 24, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | 0.00% |
Sep 23, 2025 | 15.761 | 15.761 | 15.761 | 15.761 | -0.04% |
Sep 22, 2025 | 15.767 | 15.767 | 15.767 | 15.767 | 0.20% |
Sep 19, 2025 | 15.736 | 15.736 | 15.736 | 15.736 | -0.04% |
Sep 18, 2025 | 15.742 | 15.742 | 15.742 | 15.742 | 0.18% |
Sep 17, 2025 | 15.714 | 15.714 | 15.714 | 15.714 | -0.03% |
Sep 16, 2025 | 15.718 | 15.718 | 15.720 | 15.718 | -0.01% |
Sep 15, 2025 | 15.720 | 15.720 | 15.720 | 15.720 | 0.01% |
Sep 12, 2025 | 15.718 | 15.718 | 15.718 | 15.718 | -0.07% |
Highest: 15.881 | Lowest: 15.714 | Difference: 0.168 | Average: 15.788 | Change %: 0.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review