
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 14.466 | 14.466 | 14.466 | 14.466 | 0.10% |
Apr 16, 2025 | 14.451 | 14.451 | 14.545 | 14.451 | -0.64% |
Apr 15, 2025 | 14.545 | 14.545 | 14.545 | 14.545 | 0.40% |
Apr 14, 2025 | 14.487 | 14.487 | 14.487 | 14.487 | 0.88% |
Apr 11, 2025 | 14.361 | 14.361 | 14.361 | 14.312 | 0.34% |
Apr 10, 2025 | 14.312 | 14.312 | 14.312 | 14.312 | -1.46% |
Apr 09, 2025 | 14.523 | 14.523 | 14.523 | 14.216 | 2.17% |
Apr 08, 2025 | 14.216 | 14.216 | 14.216 | 14.216 | -0.73% |
Apr 07, 2025 | 14.319 | 14.319 | 14.319 | 14.319 | -1.09% |
Apr 04, 2025 | 14.478 | 14.478 | 15.028 | 14.478 | -1.63% |
Apr 03, 2025 | 14.718 | 14.718 | 15.028 | 14.718 | -2.06% |
Apr 02, 2025 | 15.028 | 15.028 | 15.028 | 15.001 | 0.18% |
Apr 01, 2025 | 15.001 | 15.001 | 15.001 | 14.987 | 0.09% |
Mar 31, 2025 | 14.987 | 14.987 | 14.987 | 14.987 | 0.31% |
Mar 28, 2025 | 14.940 | 14.940 | 14.940 | 14.940 | -0.31% |
Mar 27, 2025 | 14.986 | 14.986 | 14.986 | 14.986 | 0.14% |
Mar 26, 2025 | 14.965 | 14.965 | 14.965 | 14.965 | -0.38% |
Mar 25, 2025 | 15.023 | 15.023 | 15.023 | 15.023 | -0.04% |
Mar 24, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | 0.16% |
Mar 21, 2025 | 15.005 | 15.005 | 15.005 | 15.005 | -0.13% |
Highest: 15.030 | Lowest: 14.216 | Difference: 0.814 | Average: 14.692 | Change %: -3.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review