Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 14.623 | 14.623 | 14.623 | 14.623 | -0.03% |
Jan 07, 2025 | 14.627 | 14.627 | 14.627 | 14.627 | -0.21% |
Jan 06, 2025 | 14.657 | 14.657 | 14.657 | 14.657 | -0.16% |
Jan 03, 2025 | 14.681 | 14.681 | 14.681 | 14.681 | 0.24% |
Jan 02, 2025 | 14.646 | 14.646 | 14.646 | 14.646 | 0.08% |
Dec 31, 2024 | 14.635 | 14.635 | 14.635 | 14.635 | 0.16% |
Dec 30, 2024 | 14.612 | 14.612 | 14.612 | 14.612 | -0.15% |
Dec 27, 2024 | 14.633 | 14.633 | 14.633 | 14.633 | 0.00% |
Dec 24, 2024 | 14.634 | 14.634 | 14.634 | 14.634 | 0.13% |
Dec 23, 2024 | 14.615 | 14.615 | 14.615 | 14.615 | 0.12% |
Dec 20, 2024 | 14.599 | 14.599 | 14.599 | 14.599 | 0.36% |
Dec 19, 2024 | 14.547 | 14.547 | 14.547 | 14.547 | -0.63% |
Dec 18, 2024 | 14.639 | 14.639 | 14.639 | 14.639 | -0.76% |
Dec 17, 2024 | 14.751 | 14.751 | 14.751 | 14.751 | 0.06% |
Dec 16, 2024 | 14.742 | 14.742 | 14.742 | 14.742 | -0.11% |
Dec 13, 2024 | 14.758 | 14.758 | 14.758 | 14.758 | -0.18% |
Dec 12, 2024 | 14.785 | 14.785 | 14.785 | 14.785 | -0.21% |
Dec 11, 2024 | 14.817 | 14.817 | 14.817 | 14.817 | 0.00% |
Dec 10, 2024 | 14.817 | 14.817 | 14.817 | 14.817 | -0.12% |
Highest: 14.817 | Lowest: 14.547 | Difference: 0.271 | Average: 14.675 | Change %: -1.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review