
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 15.373 | 15.373 | 15.373 | 15.373 | -0.18% |
Aug 20, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | 0.01% |
Aug 19, 2025 | 15.398 | 15.398 | 15.398 | 15.398 | 0.24% |
Aug 18, 2025 | 15.361 | 15.361 | 15.361 | 15.361 | -0.21% |
Aug 15, 2025 | 15.393 | 15.393 | 15.393 | 15.393 | -0.19% |
Aug 14, 2025 | 15.422 | 15.422 | 15.422 | 15.422 | -0.01% |
Aug 13, 2025 | 15.424 | 15.424 | 15.424 | 15.424 | 0.31% |
Aug 12, 2025 | 15.376 | 15.376 | 15.376 | 15.376 | 0.19% |
Aug 11, 2025 | 15.346 | 15.346 | 15.360 | 15.346 | -0.09% |
Aug 08, 2025 | 15.360 | 15.360 | 15.360 | 15.360 | 0.20% |
Aug 07, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | 0.19% |
Aug 06, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | 0.05% |
Aug 05, 2025 | 15.293 | 15.293 | 15.293 | 15.293 | 0.44% |
Aug 01, 2025 | 15.226 | 15.226 | 15.226 | 15.226 | -0.42% |
Jul 31, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | 0.00% |
Jul 30, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | -0.02% |
Jul 29, 2025 | 15.293 | 15.293 | 15.293 | 15.250 | 0.28% |
Jul 28, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | -0.14% |
Jul 25, 2025 | 15.271 | 15.271 | 15.271 | 15.271 | 0.37% |
Jul 24, 2025 | 15.216 | 15.216 | 15.216 | 15.216 | 0.09% |
Jul 23, 2025 | 15.201 | 15.201 | 15.201 | 15.201 | 0.20% |
Jul 22, 2025 | 15.171 | 15.171 | 15.174 | 15.171 | -0.02% |
Highest: 15.424 | Lowest: 15.171 | Difference: 0.253 | Average: 15.317 | Change %: 1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review