
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 15.142 | 15.142 | 15.142 | 15.142 | -0.11% |
Jul 17, 2025 | 15.158 | 15.158 | 15.158 | 15.102 | 0.37% |
Jul 16, 2025 | 15.102 | 15.102 | 15.161 | 15.094 | 0.06% |
Jul 15, 2025 | 15.094 | 15.094 | 15.161 | 15.094 | -0.44% |
Jul 14, 2025 | 15.161 | 15.161 | 15.161 | 15.161 | 0.03% |
Jul 11, 2025 | 15.156 | 15.156 | 15.156 | 15.156 | -0.47% |
Jul 10, 2025 | 15.228 | 15.228 | 15.228 | 15.228 | -0.10% |
Jul 09, 2025 | 15.244 | 15.244 | 15.244 | 15.244 | 0.41% |
Jul 08, 2025 | 15.181 | 15.181 | 15.181 | 15.181 | 0.03% |
Jul 07, 2025 | 15.176 | 15.176 | 15.176 | 15.176 | -0.31% |
Jul 04, 2025 | 15.223 | 15.223 | 15.223 | 15.223 | 0.12% |
Jul 03, 2025 | 15.205 | 15.205 | 15.205 | 15.205 | 0.09% |
Jul 02, 2025 | 15.191 | 15.191 | 15.191 | 15.191 | -0.15% |
Jun 30, 2025 | 15.214 | 15.214 | 15.214 | 15.214 | 0.05% |
Jun 27, 2025 | 15.207 | 15.207 | 15.207 | 15.207 | 0.45% |
Jun 26, 2025 | 15.139 | 15.139 | 15.156 | 15.108 | 0.20% |
Jun 25, 2025 | 15.108 | 15.108 | 15.156 | 15.108 | -0.32% |
Jun 24, 2025 | 15.156 | 15.156 | 15.156 | 15.156 | 0.49% |
Jun 23, 2025 | 15.082 | 15.082 | 15.082 | 15.082 | 0.37% |
Jun 20, 2025 | 15.027 | 15.027 | 15.027 | 15.003 | 0.16% |
Highest: 15.244 | Lowest: 15.003 | Difference: 0.241 | Average: 15.160 | Change %: 0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review