Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | 0.27% |
Oct 14, 2024 | 120.110 | 120.110 | 120.110 | 120.110 | -0.02% |
Oct 11, 2024 | 120.130 | 120.130 | 120.130 | 120.130 | 0.41% |
Oct 10, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | 0.01% |
Oct 09, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | -0.21% |
Oct 08, 2024 | 119.880 | 119.880 | 119.880 | 119.880 | 0.24% |
Oct 07, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | -0.28% |
Oct 04, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | -0.03% |
Oct 02, 2024 | 119.950 | 119.950 | 119.950 | 119.950 | -0.09% |
Oct 01, 2024 | 120.060 | 120.060 | 120.060 | 120.060 | 0.49% |
Sep 27, 2024 | 119.480 | 119.480 | 119.480 | 119.480 | -0.13% |
Sep 26, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | 0.39% |
Sep 24, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | -0.18% |
Sep 23, 2024 | 119.390 | 119.390 | 119.390 | 119.390 | 0.46% |
Sep 20, 2024 | 118.840 | 118.840 | 118.840 | 118.840 | -0.20% |
Sep 19, 2024 | 119.080 | 119.080 | 119.080 | 119.080 | 0.03% |
Sep 18, 2024 | 119.040 | 119.040 | 119.040 | 119.040 | 0.02% |
Sep 17, 2024 | 119.020 | 119.020 | 119.020 | 119.020 | 0.25% |
Sep 16, 2024 | 118.720 | 118.720 | 118.720 | 118.720 | 0.28% |
Highest: 120.440 | Lowest: 118.720 | Difference: 1.720 | Average: 119.564 | Change %: 1.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review