
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 116.570 | 116.570 | 116.570 | 116.570 | 0.62% |
Apr 24, 2025 | 115.850 | 115.850 | 115.850 | 115.850 | 0.12% |
Apr 23, 2025 | 115.710 | 115.710 | 115.710 | 115.710 | -0.11% |
Apr 22, 2025 | 115.840 | 115.840 | 115.840 | 115.840 | -0.20% |
Apr 17, 2025 | 116.070 | 116.070 | 116.070 | 116.070 | 0.76% |
Apr 16, 2025 | 115.190 | 115.190 | 115.190 | 115.190 | 0.69% |
Apr 15, 2025 | 114.400 | 114.400 | 114.400 | 114.400 | -0.08% |
Apr 14, 2025 | 114.490 | 114.490 | 114.490 | 114.490 | 0.82% |
Apr 11, 2025 | 113.560 | 113.560 | 113.560 | 113.560 | -0.29% |
Apr 10, 2025 | 113.890 | 113.890 | 113.890 | 113.890 | 0.29% |
Apr 09, 2025 | 113.560 | 113.560 | 113.560 | 113.560 | -1.77% |
Apr 08, 2025 | 115.610 | 115.610 | 115.610 | 115.610 | -2.26% |
Apr 07, 2025 | 118.280 | 118.280 | 118.280 | 118.280 | -1.36% |
Apr 04, 2025 | 119.910 | 119.910 | 119.910 | 119.910 | -0.03% |
Apr 03, 2025 | 119.950 | 119.950 | 119.950 | 119.950 | 0.34% |
Apr 02, 2025 | 119.540 | 119.540 | 119.540 | 119.540 | -0.24% |
Apr 01, 2025 | 119.830 | 119.830 | 119.830 | 119.830 | -0.38% |
Mar 31, 2025 | 120.290 | 120.290 | 120.290 | 120.290 | -0.07% |
Mar 28, 2025 | 120.380 | 120.380 | 120.380 | 120.380 | -0.31% |
Mar 27, 2025 | 120.750 | 120.750 | 120.750 | 120.750 | 0.19% |
Mar 26, 2025 | 120.520 | 120.520 | 120.520 | 120.520 | 0.16% |
Highest: 120.750 | Lowest: 113.560 | Difference: 7.190 | Average: 117.152 | Change %: -3.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review