![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 124.280 | 124.280 | 124.280 | 124.280 | -0.22% |
Feb 13, 2025 | 124.550 | 124.550 | 124.550 | 124.550 | 0.02% |
Feb 12, 2025 | 124.520 | 124.520 | 124.520 | 124.520 | 0.39% |
Feb 11, 2025 | 124.040 | 124.040 | 124.040 | 124.040 | -0.27% |
Feb 10, 2025 | 124.370 | 124.370 | 124.370 | 124.370 | 0.37% |
Feb 07, 2025 | 123.910 | 123.910 | 123.910 | 123.910 | 0.23% |
Feb 06, 2025 | 123.630 | 123.630 | 123.630 | 123.630 | 0.02% |
Feb 05, 2025 | 123.600 | 123.600 | 123.600 | 123.600 | -0.15% |
Feb 04, 2025 | 123.780 | 123.780 | 123.780 | 123.780 | 0.11% |
Feb 03, 2025 | 123.640 | 123.640 | 123.640 | 123.640 | 0.39% |
Jan 31, 2025 | 123.160 | 123.160 | 123.160 | 123.160 | 0.09% |
Jan 30, 2025 | 123.050 | 123.050 | 123.050 | 123.050 | 0.41% |
Jan 29, 2025 | 122.550 | 122.550 | 122.550 | 122.550 | -0.43% |
Jan 28, 2025 | 123.080 | 123.080 | 123.080 | 123.080 | -0.33% |
Jan 27, 2025 | 123.490 | 123.490 | 123.490 | 123.490 | 0.25% |
Jan 24, 2025 | 123.180 | 123.180 | 123.180 | 123.180 | 0.20% |
Jan 23, 2025 | 122.940 | 122.940 | 122.940 | 122.940 | 0.24% |
Jan 22, 2025 | 122.650 | 122.650 | 122.650 | 122.650 | -0.16% |
Jan 21, 2025 | 122.850 | 122.850 | 122.850 | 122.850 | 0.39% |
Jan 20, 2025 | 122.370 | 122.370 | 122.370 | 122.370 | 0.44% |
Jan 17, 2025 | 121.830 | 121.830 | 121.830 | 121.830 | 0.67% |
Highest: 124.550 | Lowest: 121.830 | Difference: 2.720 | Average: 123.403 | Change %: 2.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review