Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 6,198.448 | 6,198.448 | 6,198.448 | 6,198.448 | 0.01% |
| Oct 22, 2025 | 6,198.086 | 6,198.086 | 6,198.086 | 6,198.086 | -0.27% |
| Oct 21, 2025 | 6,214.856 | 6,214.856 | 6,214.856 | 6,214.856 | -0.13% |
| Oct 20, 2025 | 6,222.695 | 6,222.695 | 6,222.695 | 6,222.695 | 0.06% |
| Oct 19, 2025 | 6,219.076 | 6,219.076 | 6,219.076 | 6,218.741 | 0.00% |
| Oct 18, 2025 | 6,218.910 | 6,218.910 | 6,218.910 | 6,218.910 | 0.00% |
| Oct 17, 2025 | 6,218.741 | 6,218.741 | 6,218.741 | 6,218.741 | 0.28% |
| Oct 16, 2025 | 6,201.577 | 6,201.577 | 6,201.577 | 6,201.577 | -0.08% |
| Oct 15, 2025 | 6,206.357 | 6,206.357 | 6,206.357 | 6,199.334 | 0.11% |
| Oct 14, 2025 | 6,199.334 | 6,199.334 | 6,199.334 | 6,199.334 | 0.51% |
| Oct 13, 2025 | 6,167.594 | 6,167.594 | 6,167.594 | 6,167.594 | 0.44% |
| Oct 12, 2025 | 6,140.549 | 6,140.549 | 6,140.549 | 6,140.209 | 0.00% |
| Oct 11, 2025 | 6,140.377 | 6,140.377 | 6,140.377 | 6,140.377 | 0.00% |
| Oct 10, 2025 | 6,140.209 | 6,140.209 | 6,140.209 | 6,140.209 | -0.65% |
| Oct 09, 2025 | 6,180.372 | 6,180.372 | 6,180.372 | 6,180.372 | -0.26% |
| Oct 08, 2025 | 6,196.449 | 6,196.449 | 6,208.401 | 6,196.449 | -0.19% |
| Oct 07, 2025 | 6,208.401 | 6,208.401 | 6,208.401 | 6,208.401 | -0.19% |
| Oct 06, 2025 | 6,220.509 | 6,220.509 | 6,220.509 | 6,220.509 | 0.04% |
| Oct 05, 2025 | 6,218.044 | 6,218.044 | 6,218.150 | 6,208.304 | -0.00% |
| Oct 04, 2025 | 6,218.095 | 6,218.095 | 6,218.095 | 6,218.095 | -0.00% |
| Oct 03, 2025 | 6,218.150 | 6,218.150 | 6,218.150 | 6,218.150 | 0.16% |
| Oct 02, 2025 | 6,208.304 | 6,208.304 | 6,208.304 | 6,208.304 | 0.22% |
| Oct 01, 2025 | 6,194.477 | 6,194.477 | 6,194.477 | 6,194.477 | -0.09% |
| Sep 30, 2025 | 6,199.837 | 6,199.837 | 6,199.837 | 6,199.837 | 0.18% |
| Sep 29, 2025 | 6,188.815 | 6,188.815 | 6,188.815 | 6,188.815 | 0.28% |
| Sep 28, 2025 | 6,171.595 | 6,171.595 | 6,171.689 | 6,165.936 | -0.00% |
| Sep 27, 2025 | 6,171.643 | 6,171.643 | 6,171.643 | 6,171.643 | -0.00% |
| Sep 26, 2025 | 6,171.689 | 6,171.689 | 6,171.689 | 6,171.689 | 0.09% |
| Highest: 6,222.695 | Lowest: 6,140.209 | Difference: 82.485 | Average: 6,194.757 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review