
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 6,208.304 | 6,208.304 | 6,208.304 | 6,208.304 | 0.22% |
Oct 01, 2025 | 6,194.477 | 6,194.477 | 6,194.477 | 6,194.477 | -0.09% |
Sep 30, 2025 | 6,199.837 | 6,199.837 | 6,199.837 | 6,199.837 | 0.18% |
Sep 29, 2025 | 6,188.815 | 6,188.815 | 6,188.815 | 6,188.815 | 0.28% |
Sep 28, 2025 | 6,171.595 | 6,171.595 | 6,171.689 | 6,165.936 | -0.00% |
Sep 27, 2025 | 6,171.643 | 6,171.643 | 6,171.643 | 6,171.643 | -0.00% |
Sep 26, 2025 | 6,171.689 | 6,171.689 | 6,171.689 | 6,171.689 | 0.09% |
Sep 25, 2025 | 6,165.936 | 6,165.936 | 6,165.936 | 6,165.936 | -0.11% |
Sep 24, 2025 | 6,172.892 | 6,172.892 | 6,172.892 | 6,172.892 | -0.11% |
Sep 23, 2025 | 6,179.639 | 6,179.639 | 6,179.639 | 6,179.639 | -0.07% |
Sep 22, 2025 | 6,184.096 | 6,184.096 | 6,184.096 | 6,184.096 | 0.46% |
Sep 21, 2025 | 6,155.477 | 6,155.477 | 6,155.672 | 6,155.477 | -0.00% |
Sep 20, 2025 | 6,155.524 | 6,155.524 | 6,155.524 | 6,155.524 | -0.00% |
Sep 19, 2025 | 6,155.574 | 6,155.574 | 6,155.574 | 6,155.574 | -0.00% |
Sep 18, 2025 | 6,155.622 | 6,155.622 | 6,155.622 | 6,155.622 | 0.10% |
Sep 16, 2025 | 6,149.443 | 6,149.443 | 6,152.754 | 6,149.443 | -0.05% |
Sep 15, 2025 | 6,152.754 | 6,152.754 | 6,152.754 | 6,152.754 | 0.15% |
Sep 14, 2025 | 6,143.561 | 6,143.561 | 6,151.420 | 6,141.339 | -0.00% |
Sep 13, 2025 | 6,143.608 | 6,143.608 | 6,143.608 | 6,143.608 | -0.00% |
Sep 12, 2025 | 6,143.654 | 6,143.654 | 6,143.654 | 6,143.654 | -0.13% |
Sep 11, 2025 | 6,151.420 | 6,151.420 | 6,151.420 | 6,141.339 | 0.16% |
Sep 10, 2025 | 6,141.339 | 6,141.339 | 6,145.528 | 6,141.339 | -0.07% |
Sep 09, 2025 | 6,145.529 | 6,145.529 | 6,145.529 | 6,145.529 | 0.14% |
Sep 08, 2025 | 6,137.175 | 6,137.175 | 6,137.175 | 6,137.175 | 0.23% |
Sep 07, 2025 | 6,123.367 | 6,123.367 | 6,123.367 | 6,122.460 | 0.01% |
Sep 06, 2025 | 6,122.913 | 6,122.913 | 6,122.913 | 6,122.913 | 0.01% |
Sep 05, 2025 | 6,122.460 | 6,122.460 | 6,122.460 | 6,122.460 | -0.08% |
Highest: 6,208.304 | Lowest: 6,122.460 | Difference: 85.844 | Average: 6,159.568 | Change %: 1.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review