
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 6,054.693 | 6,054.693 | 6,054.693 | 6,054.693 | 0.13% |
Aug 20, 2025 | 6,046.997 | 6,046.997 | 6,046.997 | 6,046.997 | -0.11% |
Aug 19, 2025 | 6,053.810 | 6,053.810 | 6,053.810 | 6,053.810 | -0.45% |
Aug 18, 2025 | 6,081.334 | 6,081.334 | 6,081.334 | 6,081.334 | 0.25% |
Aug 17, 2025 | 6,066.067 | 6,066.067 | 6,066.067 | 6,064.704 | 0.01% |
Aug 16, 2025 | 6,065.613 | 6,065.613 | 6,065.613 | 6,065.613 | 0.01% |
Aug 15, 2025 | 6,065.157 | 6,065.157 | 6,065.157 | 6,065.157 | 0.01% |
Aug 14, 2025 | 6,064.704 | 6,064.704 | 6,064.704 | 6,064.704 | 0.30% |
Aug 13, 2025 | 6,046.267 | 6,046.267 | 6,046.267 | 6,046.267 | 0.03% |
Aug 12, 2025 | 6,044.204 | 6,044.204 | 6,044.204 | 6,044.204 | -0.05% |
Aug 11, 2025 | 6,046.967 | 6,046.967 | 6,046.967 | 6,046.967 | 0.27% |
Aug 10, 2025 | 6,030.915 | 6,030.915 | 6,030.915 | 6,024.014 | 0.01% |
Aug 09, 2025 | 6,030.473 | 6,030.473 | 6,030.473 | 6,030.473 | -0.00% |
Aug 08, 2025 | 6,030.757 | 6,030.757 | 6,030.757 | 6,030.757 | 0.11% |
Aug 07, 2025 | 6,024.014 | 6,024.014 | 6,024.014 | 6,024.014 | 0.14% |
Aug 06, 2025 | 6,015.807 | 6,015.807 | 6,015.807 | 6,015.807 | 0.74% |
Aug 05, 2025 | 5,971.442 | 5,971.442 | 5,971.442 | 5,971.442 | 0.14% |
Aug 04, 2025 | 5,962.960 | 5,962.960 | 6,001.768 | 5,940.119 | 0.38% |
Aug 03, 2025 | 5,940.119 | 5,940.119 | 5,996.444 | 5,940.119 | -0.00% |
Aug 02, 2025 | 5,940.396 | 5,940.396 | 5,996.444 | 5,940.396 | -0.00% |
Aug 01, 2025 | 5,940.670 | 5,940.670 | 5,940.670 | 5,940.670 | -0.93% |
Jul 31, 2025 | 5,996.444 | 5,996.445 | 6,001.769 | 5,996.444 | -0.09% |
Jul 30, 2025 | 6,001.769 | 6,001.769 | 6,001.769 | 6,001.769 | 0.27% |
Jul 29, 2025 | 5,985.818 | 5,985.818 | 5,985.818 | 5,985.818 | 0.03% |
Jul 28, 2025 | 5,983.800 | 5,983.800 | 5,983.800 | 5,983.800 | 0.35% |
Jul 27, 2025 | 5,962.957 | 5,962.957 | 5,963.490 | 5,939.395 | -0.00% |
Jul 26, 2025 | 5,963.224 | 5,963.224 | 5,963.224 | 5,963.224 | -0.00% |
Highest: 6,081.334 | Lowest: 5,939.395 | Difference: 141.940 | Average: 6,015.458 | Change %: 1.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review