
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 03, 2025 | 5,940.119 | 5,940.119 | 5,940.119 | 5,940.119 | -0.00% |
Aug 02, 2025 | 5,940.396 | 5,940.396 | 5,996.444 | 5,940.396 | -0.00% |
Aug 01, 2025 | 5,940.670 | 5,940.670 | 5,940.670 | 5,940.670 | -0.93% |
Jul 31, 2025 | 5,996.444 | 5,996.445 | 6,001.769 | 5,996.444 | -0.09% |
Jul 30, 2025 | 6,001.769 | 6,001.769 | 6,001.769 | 6,001.769 | 0.27% |
Jul 29, 2025 | 5,985.818 | 5,985.818 | 5,985.818 | 5,985.818 | 0.03% |
Jul 28, 2025 | 5,983.800 | 5,983.800 | 5,983.800 | 5,983.800 | 0.35% |
Jul 27, 2025 | 5,962.957 | 5,962.957 | 5,963.490 | 5,939.395 | -0.00% |
Jul 26, 2025 | 5,963.224 | 5,963.224 | 5,963.224 | 5,963.224 | -0.00% |
Jul 25, 2025 | 5,963.490 | 5,963.490 | 5,963.490 | 5,963.490 | 0.41% |
Jul 24, 2025 | 5,939.395 | 5,939.395 | 5,939.395 | 5,939.395 | 0.26% |
Jul 23, 2025 | 5,923.962 | 5,923.962 | 5,923.962 | 5,923.962 | 0.12% |
Jul 22, 2025 | 5,917.103 | 5,917.103 | 5,917.103 | 5,917.103 | -0.09% |
Jul 21, 2025 | 5,922.274 | 5,922.274 | 5,922.274 | 5,922.274 | -0.09% |
Jul 20, 2025 | 5,927.513 | 5,927.513 | 5,941.663 | 5,927.513 | -0.00% |
Jul 19, 2025 | 5,927.769 | 5,927.769 | 5,927.769 | 5,927.769 | -0.00% |
Jul 18, 2025 | 5,928.028 | 5,928.028 | 5,928.028 | 5,928.028 | -0.23% |
Jul 17, 2025 | 5,941.663 | 5,941.663 | 5,941.663 | 5,941.663 | 0.33% |
Jul 16, 2025 | 5,922.087 | 5,922.087 | 5,922.341 | 5,922.087 | -0.00% |
Jul 15, 2025 | 5,922.341 | 5,922.341 | 5,922.341 | 5,922.341 | -0.16% |
Jul 14, 2025 | 5,931.909 | 5,931.909 | 5,931.909 | 5,931.909 | 0.48% |
Jul 13, 2025 | 5,903.400 | 5,903.400 | 5,903.906 | 5,899.535 | -0.00% |
Jul 12, 2025 | 5,903.653 | 5,903.653 | 5,903.653 | 5,903.653 | 0.07% |
Jul 10, 2025 | 5,899.535 | 5,899.535 | 5,899.535 | 5,899.535 | 0.22% |
Jul 09, 2025 | 5,886.757 | 5,886.757 | 5,886.757 | 5,886.757 | 0.29% |
Jul 08, 2025 | 5,869.630 | 5,869.630 | 5,869.630 | 5,869.630 | 0.23% |
Jul 07, 2025 | 5,855.932 | 5,855.932 | 5,855.932 | 5,855.932 | 0.13% |
Jul 06, 2025 | 5,848.211 | 5,848.211 | 5,848.211 | 5,848.082 | 0.00% |
Jul 05, 2025 | 5,848.146 | 5,848.146 | 5,848.146 | 5,848.146 | 0.00% |
Highest: 6,001.769 | Lowest: 5,848.082 | Difference: 153.687 | Average: 5,927.517 | Change %: 1.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review