
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 13.879 | 13.879 | 13.879 | 13.879 | -0.02% |
Sep 29, 2025 | 13.882 | 13.882 | 13.882 | 13.855 | 0.20% |
Sep 26, 2025 | 13.855 | 13.855 | 13.855 | 13.855 | 0.02% |
Sep 25, 2025 | 13.852 | 13.852 | 13.852 | 13.852 | -0.28% |
Sep 24, 2025 | 13.892 | 13.892 | 13.892 | 13.892 | 0.22% |
Sep 23, 2025 | 13.861 | 13.861 | 13.861 | 13.861 | 0.05% |
Sep 22, 2025 | 13.854 | 13.854 | 13.854 | 13.854 | -0.10% |
Sep 19, 2025 | 13.868 | 13.868 | 13.868 | 13.868 | -0.16% |
Sep 18, 2025 | 13.890 | 13.890 | 13.890 | 13.890 | -0.22% |
Sep 17, 2025 | 13.921 | 13.921 | 13.921 | 13.883 | 0.27% |
Sep 16, 2025 | 13.883 | 13.883 | 13.883 | 13.883 | 0.04% |
Sep 15, 2025 | 13.877 | 13.877 | 13.877 | 13.855 | 0.16% |
Sep 12, 2025 | 13.855 | 13.855 | 13.855 | 13.855 | -0.23% |
Sep 11, 2025 | 13.887 | 13.887 | 13.887 | 13.887 | 0.34% |
Sep 10, 2025 | 13.839 | 13.839 | 13.839 | 13.839 | -0.01% |
Sep 09, 2025 | 13.841 | 13.841 | 13.841 | 13.841 | -0.17% |
Sep 08, 2025 | 13.864 | 13.864 | 13.864 | 13.864 | 0.26% |
Sep 05, 2025 | 13.829 | 13.829 | 13.829 | 13.829 | 0.36% |
Sep 04, 2025 | 13.779 | 13.779 | 13.779 | 13.779 | 0.53% |
Sep 03, 2025 | 13.707 | 13.707 | 13.707 | 13.707 | 0.32% |
Highest: 13.921 | Lowest: 13.707 | Difference: 0.214 | Average: 13.856 | Change %: 1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review