Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 21, 2025 | 14.017 | 14.017 | 14.017 | 14.017 | 0.19% |
| Oct 20, 2025 | 13.990 | 13.990 | 13.990 | 13.971 | 0.14% |
| Oct 17, 2025 | 13.971 | 13.971 | 13.971 | 13.971 | -0.11% |
| Oct 16, 2025 | 13.987 | 13.987 | 13.987 | 13.987 | 0.08% |
| Oct 15, 2025 | 13.976 | 13.976 | 13.976 | 13.976 | 0.22% |
| Oct 14, 2025 | 13.945 | 13.945 | 13.945 | 13.945 | -0.04% |
| Oct 13, 2025 | 13.951 | 13.951 | 13.951 | 13.951 | 0.15% |
| Oct 10, 2025 | 13.930 | 13.930 | 13.947 | 13.930 | -0.13% |
| Oct 09, 2025 | 13.947 | 13.947 | 13.947 | 13.947 | -0.06% |
| Oct 08, 2025 | 13.956 | 13.956 | 13.956 | 13.956 | 0.04% |
| Oct 07, 2025 | 13.950 | 13.950 | 13.950 | 13.950 | 0.10% |
| Oct 06, 2025 | 13.936 | 13.936 | 13.936 | 13.936 | -0.11% |
| Oct 03, 2025 | 13.951 | 13.951 | 13.951 | 13.949 | 0.02% |
| Oct 02, 2025 | 13.949 | 13.949 | 13.949 | 13.949 | 0.24% |
| Oct 01, 2025 | 13.916 | 13.916 | 13.916 | 13.916 | 0.26% |
| Sep 30, 2025 | 13.879 | 13.879 | 13.879 | 13.879 | -0.02% |
| Sep 29, 2025 | 13.882 | 13.882 | 13.882 | 13.855 | 0.20% |
| Sep 26, 2025 | 13.855 | 13.855 | 13.855 | 13.855 | 0.02% |
| Sep 25, 2025 | 13.852 | 13.852 | 13.852 | 13.852 | -0.28% |
| Sep 24, 2025 | 13.892 | 13.892 | 13.892 | 13.892 | 0.22% |
| Highest: 14.017 | Lowest: 13.852 | Difference: 0.164 | Average: 13.937 | Change %: 1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review