
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 1,656.120 | 1,656.120 | 1,656.120 | 1,656.120 | -0.27% |
Aug 19, 2025 | 1,660.670 | 1,660.670 | 1,660.670 | 1,660.670 | 0.65% |
Aug 18, 2025 | 1,649.910 | 1,649.910 | 1,649.910 | 1,649.910 | 0.53% |
Aug 14, 2025 | 1,641.200 | 1,641.200 | 1,641.200 | 1,641.200 | 0.54% |
Aug 13, 2025 | 1,632.420 | 1,632.420 | 1,632.420 | 1,632.420 | -0.16% |
Aug 12, 2025 | 1,635.000 | 1,635.000 | 1,635.000 | 1,635.000 | 0.31% |
Aug 11, 2025 | 1,629.980 | 1,629.980 | 1,632.540 | 1,629.980 | -0.16% |
Aug 08, 2025 | 1,632.540 | 1,632.540 | 1,632.540 | 1,632.540 | 0.39% |
Aug 07, 2025 | 1,626.270 | 1,626.270 | 1,630.980 | 1,626.270 | -0.29% |
Aug 06, 2025 | 1,630.980 | 1,630.980 | 1,630.980 | 1,630.980 | 0.58% |
Aug 05, 2025 | 1,621.570 | 1,621.570 | 1,621.570 | 1,621.570 | 0.38% |
Aug 04, 2025 | 1,615.490 | 1,615.490 | 1,628.200 | 1,615.490 | -0.78% |
Aug 01, 2025 | 1,628.200 | 1,628.200 | 1,628.200 | 1,628.200 | -1.22% |
Jul 31, 2025 | 1,648.250 | 1,648.250 | 1,648.250 | 1,648.250 | -0.14% |
Jul 30, 2025 | 1,650.500 | 1,650.500 | 1,650.500 | 1,650.500 | -0.43% |
Jul 29, 2025 | 1,657.680 | 1,657.680 | 1,657.680 | 1,646.880 | 0.66% |
Jul 28, 2025 | 1,646.880 | 1,646.880 | 1,646.880 | 1,646.880 | -0.56% |
Jul 25, 2025 | 1,656.130 | 1,656.130 | 1,656.130 | 1,656.130 | 0.85% |
Jul 24, 2025 | 1,642.140 | 1,642.140 | 1,642.140 | 1,642.140 | -0.47% |
Jul 23, 2025 | 1,649.860 | 1,649.860 | 1,649.860 | 1,649.860 | 0.57% |
Jul 22, 2025 | 1,640.440 | 1,640.440 | 1,640.440 | 1,640.440 | 0.71% |
Jul 21, 2025 | 1,628.920 | 1,628.920 | 1,628.920 | 1,628.920 | 0.42% |
Highest: 1,660.670 | Lowest: 1,615.490 | Difference: 45.180 | Average: 1,640.052 | Change %: 2.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review