
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,400.360 | 1,400.360 | 1,400.360 | 1,400.360 | -1.08% |
May 29, 2025 | 1,415.690 | 1,415.690 | 1,415.690 | 1,415.690 | 2.07% |
May 28, 2025 | 1,386.980 | 1,386.980 | 1,386.980 | 1,386.980 | 1.29% |
May 27, 2025 | 1,369.330 | 1,369.330 | 1,369.330 | 1,369.330 | -0.12% |
May 26, 2025 | 1,371.030 | 1,371.030 | 1,371.030 | 1,345.400 | 1.91% |
May 23, 2025 | 1,345.400 | 1,345.400 | 1,345.400 | 1,345.400 | 0.29% |
May 22, 2025 | 1,341.530 | 1,341.530 | 1,341.530 | 1,341.530 | -1.31% |
May 21, 2025 | 1,359.380 | 1,359.380 | 1,359.380 | 1,359.380 | 0.74% |
May 20, 2025 | 1,349.340 | 1,349.340 | 1,349.340 | 1,349.340 | 0.26% |
May 19, 2025 | 1,345.880 | 1,345.880 | 1,345.880 | 1,345.880 | -1.15% |
May 16, 2025 | 1,361.510 | 1,361.510 | 1,361.510 | 1,361.510 | 0.44% |
May 15, 2025 | 1,355.520 | 1,355.520 | 1,355.520 | 1,355.520 | -0.80% |
May 14, 2025 | 1,366.450 | 1,366.450 | 1,366.450 | 1,366.450 | 1.38% |
May 13, 2025 | 1,347.850 | 1,347.850 | 1,347.850 | 1,347.850 | 0.16% |
May 12, 2025 | 1,345.680 | 1,345.680 | 1,345.680 | 1,345.680 | 1.46% |
May 09, 2025 | 1,326.380 | 1,326.380 | 1,326.380 | 1,326.380 | 0.04% |
May 08, 2025 | 1,325.820 | 1,325.820 | 1,325.820 | 1,325.820 | 0.10% |
May 07, 2025 | 1,324.470 | 1,324.470 | 1,324.470 | 1,324.470 | 0.62% |
May 02, 2025 | 1,316.250 | 1,316.250 | 1,316.250 | 1,316.250 | 0.20% |
Apr 30, 2025 | 1,313.580 | 1,313.580 | 1,313.580 | 1,313.580 | -0.06% |
Highest: 1,415.690 | Lowest: 1,313.580 | Difference: 102.110 | Average: 1,353.421 | Change %: 6.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review