Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,373.120 | 1,373.120 | 1,373.120 | 1,373.120 | 0.86% |
May 14, 2024 | 1,361.360 | 1,361.360 | 1,361.360 | 1,361.360 | 0.05% |
May 13, 2024 | 1,360.640 | 1,360.640 | 1,360.640 | 1,360.640 | 0.03% |
May 10, 2024 | 1,360.270 | 1,360.270 | 1,360.270 | 1,360.270 | 0.60% |
May 09, 2024 | 1,352.150 | 1,352.150 | 1,352.150 | 1,352.150 | -1.31% |
May 08, 2024 | 1,370.160 | 1,370.160 | 1,370.160 | 1,370.160 | 0.35% |
May 07, 2024 | 1,365.330 | 1,365.330 | 1,365.330 | 1,365.330 | 2.33% |
May 03, 2024 | 1,334.200 | 1,334.200 | 1,334.200 | 1,334.200 | -0.25% |
May 02, 2024 | 1,337.550 | 1,337.550 | 1,337.550 | 1,337.550 | -0.27% |
Apr 30, 2024 | 1,341.180 | 1,341.180 | 1,341.180 | 1,341.180 | 0.17% |
Apr 29, 2024 | 1,338.920 | 1,338.920 | 1,338.920 | 1,338.920 | 0.96% |
Apr 26, 2024 | 1,326.170 | 1,326.170 | 1,326.170 | 1,326.170 | 1.18% |
Apr 25, 2024 | 1,310.750 | 1,310.750 | 1,310.750 | 1,310.750 | -4.54% |
May 16, 2024 | 1,373.120 | 1,373.120 | 1,373.120 | 1,373.120 | 0.86% |
May 14, 2024 | 1,361.360 | 1,361.360 | 1,361.360 | 1,361.360 | 0.05% |
May 13, 2024 | 1,360.640 | 1,360.640 | 1,360.640 | 1,360.640 | 0.03% |
May 10, 2024 | 1,360.270 | 1,360.270 | 1,360.270 | 1,360.270 | 0.60% |
May 09, 2024 | 1,352.150 | 1,352.150 | 1,352.150 | 1,352.150 | -1.31% |
May 08, 2024 | 1,370.160 | 1,370.160 | 1,370.160 | 1,370.160 | 0.35% |
May 07, 2024 | 1,365.330 | 1,365.330 | 1,365.330 | 1,365.330 | 2.33% |
May 03, 2024 | 1,334.200 | 1,334.200 | 1,334.200 | 1,334.200 | -0.25% |
May 02, 2024 | 1,337.550 | 1,337.550 | 1,337.550 | 1,337.550 | -0.27% |
Apr 30, 2024 | 1,341.180 | 1,341.180 | 1,341.180 | 1,341.180 | 0.17% |
Apr 29, 2024 | 1,338.920 | 1,338.920 | 1,338.920 | 1,338.920 | 0.96% |
Apr 26, 2024 | 1,326.170 | 1,326.170 | 1,326.170 | 1,326.170 | 1.18% |
Apr 25, 2024 | 1,310.750 | 1,310.750 | 1,310.750 | 1,310.750 | -1.87% |
Apr 24, 2024 | 1,335.770 | 1,335.770 | 1,335.770 | 1,335.770 | 2.01% |
Apr 23, 2024 | 1,309.470 | 1,309.470 | 1,309.470 | 1,309.470 | -0.27% |
Apr 22, 2024 | 1,313.050 | 1,313.050 | 1,313.050 | 1,313.050 | 1.32% |
Apr 19, 2024 | 1,295.970 | 1,295.970 | 1,295.970 | 1,295.970 | -1.97% |
Highest: 1,373.120 | Lowest: 1,295.970 | Difference: 77.150 | Average: 1,343.929 | Change %: 3.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review