
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1,678.140 | 1,678.140 | 1,678.140 | 1,636.980 | 1.50% |
Aug 04, 2025 | 1,653.320 | 1,653.320 | 1,653.320 | 1,636.980 | 1.00% |
Aug 01, 2025 | 1,636.980 | 1,636.980 | 1,636.980 | 1,636.980 | -4.00% |
Jul 31, 2025 | 1,705.130 | 1,705.130 | 1,705.130 | 1,705.130 | -0.13% |
Jul 30, 2025 | 1,707.410 | 1,707.410 | 1,707.410 | 1,707.410 | 0.78% |
Jul 29, 2025 | 1,694.170 | 1,694.170 | 1,694.170 | 1,682.210 | 0.71% |
Jul 28, 2025 | 1,682.210 | 1,682.210 | 1,682.210 | 1,682.210 | 0.40% |
Jul 25, 2025 | 1,675.440 | 1,675.440 | 1,675.440 | 1,675.440 | 0.18% |
Jul 24, 2025 | 1,672.430 | 1,672.430 | 1,672.430 | 1,672.430 | -0.01% |
Jul 23, 2025 | 1,672.680 | 1,672.680 | 1,672.680 | 1,672.680 | 0.43% |
Jul 22, 2025 | 1,665.580 | 1,665.580 | 1,665.580 | 1,665.580 | -1.51% |
Jul 21, 2025 | 1,691.090 | 1,691.090 | 1,691.090 | 1,691.090 | 0.75% |
Jul 18, 2025 | 1,678.570 | 1,678.570 | 1,678.570 | 1,678.570 | -0.29% |
Jul 17, 2025 | 1,683.410 | 1,683.410 | 1,683.410 | 1,683.410 | 0.00% |
Jul 16, 2025 | 1,683.370 | 1,683.370 | 1,683.370 | 1,683.370 | -0.85% |
Jul 15, 2025 | 1,697.800 | 1,697.800 | 1,697.800 | 1,686.740 | 0.66% |
Jul 14, 2025 | 1,686.740 | 1,686.740 | 1,686.740 | 1,686.740 | 1.10% |
Jul 11, 2025 | 1,668.400 | 1,668.400 | 1,668.400 | 1,668.400 | -0.13% |
Jul 10, 2025 | 1,670.500 | 1,670.500 | 1,670.500 | 1,670.500 | 1.39% |
Jul 09, 2025 | 1,647.660 | 1,647.660 | 1,647.660 | 1,647.660 | 0.16% |
Jul 08, 2025 | 1,645.080 | 1,645.080 | 1,645.080 | 1,645.080 | 2.20% |
Jul 07, 2025 | 1,609.740 | 1,609.740 | 1,609.740 | 1,609.740 | 0.25% |
Highest: 1,707.410 | Lowest: 1,609.740 | Difference: 97.670 | Average: 1,672.993 | Change %: 4.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review