
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,690.260 | 1,690.260 | 1,690.260 | 1,690.260 | 0.47% |
Aug 27, 2025 | 1,682.430 | 1,682.430 | 1,682.430 | 1,682.430 | 0.19% |
Aug 26, 2025 | 1,679.290 | 1,679.290 | 1,679.290 | 1,679.290 | -0.95% |
Aug 25, 2025 | 1,695.410 | 1,695.410 | 1,695.410 | 1,695.410 | 1.28% |
Aug 22, 2025 | 1,673.970 | 1,673.970 | 1,673.970 | 1,673.970 | 0.93% |
Aug 21, 2025 | 1,658.550 | 1,658.550 | 1,658.550 | 1,658.550 | 0.32% |
Aug 20, 2025 | 1,653.340 | 1,653.340 | 1,653.340 | 1,653.340 | -0.68% |
Aug 19, 2025 | 1,664.740 | 1,664.740 | 1,664.740 | 1,664.740 | -0.83% |
Aug 18, 2025 | 1,678.630 | 1,678.630 | 1,678.630 | 1,678.630 | -1.55% |
Aug 14, 2025 | 1,705.120 | 1,705.120 | 1,705.120 | 1,705.120 | -0.07% |
Aug 13, 2025 | 1,706.260 | 1,706.260 | 1,706.260 | 1,706.260 | 1.07% |
Aug 12, 2025 | 1,688.220 | 1,688.220 | 1,688.220 | 1,688.220 | -0.48% |
Aug 11, 2025 | 1,696.350 | 1,696.350 | 1,696.350 | 1,696.350 | 0.13% |
Aug 08, 2025 | 1,694.080 | 1,694.080 | 1,694.080 | 1,694.080 | -0.28% |
Aug 07, 2025 | 1,698.890 | 1,698.890 | 1,698.890 | 1,678.920 | 1.19% |
Aug 06, 2025 | 1,678.920 | 1,678.920 | 1,678.920 | 1,678.920 | 0.05% |
Aug 05, 2025 | 1,678.140 | 1,678.140 | 1,678.140 | 1,636.980 | 1.50% |
Aug 04, 2025 | 1,653.320 | 1,653.320 | 1,653.320 | 1,636.980 | 1.00% |
Aug 01, 2025 | 1,636.980 | 1,636.980 | 1,636.980 | 1,636.980 | -4.00% |
Jul 31, 2025 | 1,705.130 | 1,705.130 | 1,705.130 | 1,705.130 | -0.13% |
Jul 30, 2025 | 1,707.410 | 1,707.410 | 1,707.410 | 1,707.410 | 0.78% |
Highest: 1,707.410 | Lowest: 1,636.980 | Difference: 70.430 | Average: 1,682.164 | Change %: -0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review