Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,226.390 | 1,226.390 | 1,226.390 | 1,226.390 | -2.40% |
Nov 12, 2024 | 1,256.510 | 1,256.510 | 1,256.510 | 1,256.510 | -1.87% |
Nov 11, 2024 | 1,280.460 | 1,280.460 | 1,280.460 | 1,280.460 | -1.03% |
Nov 08, 2024 | 1,293.810 | 1,293.810 | 1,293.810 | 1,293.810 | -0.09% |
Nov 07, 2024 | 1,294.960 | 1,294.960 | 1,294.960 | 1,294.960 | 0.08% |
Nov 06, 2024 | 1,293.970 | 1,293.970 | 1,293.970 | 1,293.970 | -0.29% |
Nov 05, 2024 | 1,297.690 | 1,297.690 | 1,297.690 | 1,297.690 | -0.66% |
Nov 04, 2024 | 1,306.340 | 1,306.340 | 1,306.340 | 1,306.340 | 1.74% |
Nov 01, 2024 | 1,284.030 | 1,284.030 | 1,284.030 | 1,284.030 | -0.45% |
Oct 31, 2024 | 1,289.790 | 1,289.790 | 1,289.790 | 1,289.790 | -1.54% |
Oct 30, 2024 | 1,310.000 | 1,310.000 | 1,310.000 | 1,310.000 | -0.71% |
Oct 29, 2024 | 1,319.430 | 1,319.430 | 1,319.430 | 1,319.430 | 0.06% |
Oct 28, 2024 | 1,318.690 | 1,318.690 | 1,318.690 | 1,318.690 | 0.99% |
Oct 25, 2024 | 1,305.730 | 1,305.730 | 1,305.730 | 1,305.730 | 0.19% |
Oct 24, 2024 | 1,303.220 | 1,303.220 | 1,303.220 | 1,303.220 | -0.84% |
Oct 23, 2024 | 1,314.310 | 1,314.310 | 1,314.310 | 1,314.310 | 1.15% |
Oct 22, 2024 | 1,299.380 | 1,299.380 | 1,299.380 | 1,299.380 | -1.20% |
Oct 21, 2024 | 1,315.110 | 1,315.110 | 1,315.110 | 1,315.110 | 0.41% |
Oct 18, 2024 | 1,309.710 | 1,309.710 | 1,309.710 | 1,309.710 | -0.60% |
Oct 17, 2024 | 1,317.640 | 1,317.640 | 1,317.640 | 1,317.640 | 0.01% |
Oct 16, 2024 | 1,317.520 | 1,317.520 | 1,317.520 | 1,317.520 | -0.94% |
Oct 15, 2024 | 1,330.020 | 1,330.020 | 1,330.020 | 1,330.020 | 0.44% |
Oct 14, 2024 | 1,324.140 | 1,324.140 | 1,324.140 | 1,324.140 | 1.11% |
Highest: 1,330.020 | Lowest: 1,226.390 | Difference: 103.630 | Average: 1,300.385 | Change %: -6.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review