
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1,416.520 | 1,416.520 | 1,416.520 | 1,416.520 | -0.60% |
Feb 24, 2025 | 1,425.140 | 1,425.140 | 1,425.140 | 1,425.140 | -0.50% |
Feb 21, 2025 | 1,432.350 | 1,432.350 | 1,432.350 | 1,432.350 | -0.11% |
Feb 20, 2025 | 1,433.890 | 1,433.890 | 1,433.890 | 1,433.890 | -0.70% |
Feb 19, 2025 | 1,443.960 | 1,443.960 | 1,443.960 | 1,443.960 | 1.74% |
Feb 18, 2025 | 1,419.230 | 1,419.230 | 1,419.230 | 1,419.230 | 0.85% |
Feb 17, 2025 | 1,407.230 | 1,407.230 | 1,407.230 | 1,407.230 | 0.67% |
Feb 14, 2025 | 1,397.820 | 1,397.820 | 1,397.820 | 1,397.820 | 0.53% |
Feb 13, 2025 | 1,390.450 | 1,390.450 | 1,390.450 | 1,390.450 | 1.00% |
Feb 12, 2025 | 1,376.630 | 1,376.630 | 1,376.630 | 1,376.630 | 0.27% |
Feb 11, 2025 | 1,372.930 | 1,372.930 | 1,372.930 | 1,372.930 | 0.69% |
Feb 10, 2025 | 1,363.510 | 1,363.510 | 1,363.510 | 1,363.510 | -3.74% |
Feb 25, 2025 | 1,416.520 | 1,416.520 | 1,416.520 | 1,416.520 | -0.60% |
Feb 24, 2025 | 1,425.140 | 1,425.140 | 1,425.140 | 1,425.140 | -0.50% |
Feb 21, 2025 | 1,432.350 | 1,432.350 | 1,432.350 | 1,432.350 | -0.11% |
Feb 20, 2025 | 1,433.890 | 1,433.890 | 1,433.890 | 1,433.890 | -0.70% |
Feb 19, 2025 | 1,443.960 | 1,443.960 | 1,443.960 | 1,443.960 | 1.74% |
Feb 18, 2025 | 1,419.230 | 1,419.230 | 1,419.230 | 1,419.230 | 0.85% |
Feb 17, 2025 | 1,407.230 | 1,407.230 | 1,407.230 | 1,407.230 | 0.67% |
Feb 14, 2025 | 1,397.820 | 1,397.820 | 1,397.820 | 1,397.820 | 0.53% |
Feb 13, 2025 | 1,390.450 | 1,390.450 | 1,390.450 | 1,390.450 | 1.00% |
Feb 12, 2025 | 1,376.630 | 1,376.630 | 1,376.630 | 1,376.630 | 0.27% |
Feb 11, 2025 | 1,372.930 | 1,372.930 | 1,372.930 | 1,372.930 | 0.69% |
Feb 10, 2025 | 1,363.510 | 1,363.510 | 1,363.510 | 1,363.510 | 0.13% |
Feb 07, 2025 | 1,361.730 | 1,361.730 | 1,361.730 | 1,361.730 | -0.72% |
Feb 06, 2025 | 1,371.620 | 1,371.620 | 1,371.620 | 1,371.620 | 1.25% |
Feb 05, 2025 | 1,354.620 | 1,354.620 | 1,354.620 | 1,354.620 | 1.06% |
Feb 04, 2025 | 1,340.350 | 1,340.350 | 1,340.350 | 1,340.350 | 1.28% |
Feb 03, 2025 | 1,323.370 | 1,323.370 | 1,323.370 | 1,323.370 | -2.48% |
Jan 31, 2025 | 1,356.980 | 1,356.980 | 1,356.980 | 1,356.980 | -0.91% |
Highest: 1,443.960 | Lowest: 1,323.370 | Difference: 120.590 | Average: 1,395.600 | Change %: 3.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review