
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,751.370 | 1,751.370 | 1,751.370 | 1,751.370 | 0.46% |
Aug 27, 2025 | 1,743.270 | 1,743.270 | 1,743.270 | 1,743.270 | 0.19% |
Aug 26, 2025 | 1,740.030 | 1,740.030 | 1,740.030 | 1,740.030 | -0.95% |
Aug 25, 2025 | 1,756.760 | 1,756.760 | 1,756.760 | 1,756.760 | 1.28% |
Aug 22, 2025 | 1,734.530 | 1,734.530 | 1,734.530 | 1,734.530 | 0.93% |
Aug 21, 2025 | 1,718.590 | 1,718.590 | 1,718.590 | 1,718.590 | 0.32% |
Aug 20, 2025 | 1,713.190 | 1,713.190 | 1,713.190 | 1,713.190 | -0.69% |
Aug 19, 2025 | 1,725.030 | 1,725.030 | 1,725.030 | 1,725.030 | -0.83% |
Aug 18, 2025 | 1,739.450 | 1,739.450 | 1,739.450 | 1,739.450 | -1.56% |
Aug 14, 2025 | 1,766.930 | 1,766.930 | 1,766.930 | 1,766.930 | -0.07% |
Aug 13, 2025 | 1,768.170 | 1,768.170 | 1,768.170 | 1,768.170 | 1.07% |
Aug 12, 2025 | 1,749.480 | 1,749.480 | 1,749.480 | 1,749.480 | -0.48% |
Aug 11, 2025 | 1,757.930 | 1,757.930 | 1,757.930 | 1,755.580 | 0.13% |
Aug 08, 2025 | 1,755.580 | 1,755.580 | 1,755.580 | 1,755.580 | -0.29% |
Aug 07, 2025 | 1,760.600 | 1,760.600 | 1,760.600 | 1,739.920 | 1.19% |
Aug 06, 2025 | 1,739.920 | 1,739.920 | 1,739.920 | 1,739.920 | 0.05% |
Aug 05, 2025 | 1,739.130 | 1,739.130 | 1,739.130 | 1,739.130 | 1.50% |
Aug 04, 2025 | 1,713.400 | 1,713.400 | 1,713.400 | 1,696.470 | 1.00% |
Aug 01, 2025 | 1,696.470 | 1,696.470 | 1,696.470 | 1,696.470 | -4.00% |
Jul 31, 2025 | 1,767.170 | 1,767.170 | 1,767.170 | 1,767.170 | -0.13% |
Jul 30, 2025 | 1,769.550 | 1,769.550 | 1,769.550 | 1,769.550 | 0.78% |
Highest: 1,769.550 | Lowest: 1,696.470 | Difference: 73.080 | Average: 1,743.169 | Change %: -0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review