![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 1,407.200 | 1,407.200 | 1,407.200 | 1,407.200 | 1.23% |
Jul 03, 2024 | 1,390.150 | 1,390.150 | 1,390.150 | 1,390.150 | 0.57% |
Jul 02, 2024 | 1,382.290 | 1,382.290 | 1,382.290 | 1,382.290 | -0.69% |
Jul 01, 2024 | 1,391.830 | 1,391.830 | 1,391.830 | 1,391.830 | 0.23% |
Jun 28, 2024 | 1,388.580 | 1,388.580 | 1,388.580 | 1,388.580 | 0.40% |
Jun 27, 2024 | 1,383.100 | 1,383.100 | 1,383.100 | 1,383.100 | 0.09% |
Jun 26, 2024 | 1,381.860 | 1,381.860 | 1,381.860 | 1,381.860 | 0.80% |
Jun 25, 2024 | 1,370.900 | 1,370.900 | 1,370.900 | 1,370.900 | 0.37% |
Jun 24, 2024 | 1,365.830 | 1,365.830 | 1,365.830 | 1,365.830 | -0.64% |
Jun 21, 2024 | 1,374.670 | 1,374.670 | 1,374.670 | 1,374.670 | -0.97% |
Jun 20, 2024 | 1,388.170 | 1,388.170 | 1,388.170 | 1,388.170 | 0.41% |
Jun 19, 2024 | 1,382.480 | 1,382.480 | 1,382.480 | 1,382.480 | 1.40% |
Jun 18, 2024 | 1,363.330 | 1,363.330 | 1,363.330 | 1,363.330 | 0.97% |
Jun 17, 2024 | 1,350.210 | 1,350.210 | 1,350.210 | 1,350.210 | -0.49% |
Jun 14, 2024 | 1,356.810 | 1,356.810 | 1,356.810 | 1,356.810 | 0.25% |
Jun 13, 2024 | 1,353.420 | 1,353.420 | 1,353.420 | 1,353.420 | 0.96% |
Jun 12, 2024 | 1,340.500 | 1,340.500 | 1,340.500 | 1,340.500 | 0.84% |
Jun 11, 2024 | 1,329.360 | 1,329.360 | 1,329.360 | 1,329.360 | 0.13% |
Jun 10, 2024 | 1,327.610 | 1,327.610 | 1,327.610 | 1,327.610 | -0.95% |
Jun 07, 2024 | 1,340.410 | 1,340.410 | 1,340.410 | 1,340.410 | 1.33% |
Highest: 1,407.200 | Lowest: 1,327.610 | Difference: 79.590 | Average: 1,368.435 | Change %: 6.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review