
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 1,321.510 | 1,321.510 | 1,321.510 | 1,321.510 | -0.38% |
Feb 26, 2025 | 1,326.510 | 1,326.510 | 1,326.510 | 1,326.510 | 0.46% |
Feb 25, 2025 | 1,320.430 | 1,320.430 | 1,320.430 | 1,320.430 | -0.60% |
Feb 24, 2025 | 1,328.460 | 1,328.460 | 1,328.460 | 1,328.460 | -0.50% |
Feb 21, 2025 | 1,335.170 | 1,335.170 | 1,335.170 | 1,335.170 | -0.11% |
Feb 20, 2025 | 1,336.590 | 1,336.590 | 1,336.590 | 1,336.590 | -0.70% |
Feb 19, 2025 | 1,345.970 | 1,345.970 | 1,345.970 | 1,345.970 | 1.74% |
Feb 18, 2025 | 1,322.910 | 1,322.910 | 1,322.910 | 1,322.910 | 0.85% |
Feb 17, 2025 | 1,311.730 | 1,311.730 | 1,311.730 | 1,311.730 | 0.67% |
Feb 14, 2025 | 1,302.950 | 1,302.950 | 1,302.950 | 1,302.950 | 0.53% |
Feb 13, 2025 | 1,296.070 | 1,296.070 | 1,296.070 | 1,296.070 | 1.00% |
Feb 12, 2025 | 1,283.180 | 1,283.180 | 1,283.180 | 1,283.180 | 0.27% |
Feb 11, 2025 | 1,279.730 | 1,279.730 | 1,279.730 | 1,279.730 | 0.69% |
Feb 10, 2025 | 1,270.950 | 1,270.950 | 1,270.950 | 1,270.950 | 0.13% |
Feb 07, 2025 | 1,269.280 | 1,269.280 | 1,269.280 | 1,269.280 | -0.72% |
Feb 06, 2025 | 1,278.480 | 1,278.480 | 1,278.480 | 1,278.480 | 1.25% |
Feb 05, 2025 | 1,262.640 | 1,262.640 | 1,262.640 | 1,262.640 | 1.07% |
Feb 04, 2025 | 1,249.330 | 1,249.330 | 1,249.330 | 1,249.330 | 1.28% |
Feb 03, 2025 | 1,233.500 | 1,233.500 | 1,233.500 | 1,233.500 | -2.48% |
Highest: 1,345.970 | Lowest: 1,233.500 | Difference: 112.470 | Average: 1,298.705 | Change %: 4.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review