
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,631.160 | 1,631.160 | 1,631.160 | 1,631.160 | 0.47% |
Aug 27, 2025 | 1,623.610 | 1,623.610 | 1,623.610 | 1,623.610 | 0.19% |
Aug 26, 2025 | 1,620.590 | 1,620.590 | 1,620.590 | 1,620.590 | -0.95% |
Aug 25, 2025 | 1,636.160 | 1,636.160 | 1,636.160 | 1,636.160 | 1.28% |
Aug 22, 2025 | 1,615.460 | 1,615.460 | 1,615.460 | 1,615.460 | 0.93% |
Aug 21, 2025 | 1,600.600 | 1,600.600 | 1,600.600 | 1,600.600 | 0.32% |
Aug 20, 2025 | 1,595.570 | 1,595.570 | 1,595.570 | 1,595.570 | -0.69% |
Aug 19, 2025 | 1,606.590 | 1,606.590 | 1,606.590 | 1,606.590 | -0.83% |
Aug 18, 2025 | 1,620.000 | 1,620.000 | 1,620.000 | 1,620.000 | -1.55% |
Aug 14, 2025 | 1,645.580 | 1,645.580 | 1,645.580 | 1,645.580 | -0.07% |
Aug 13, 2025 | 1,646.710 | 1,646.710 | 1,646.710 | 1,646.710 | 1.07% |
Aug 12, 2025 | 1,629.300 | 1,629.300 | 1,629.300 | 1,629.300 | -0.48% |
Aug 11, 2025 | 1,637.160 | 1,637.160 | 1,637.160 | 1,634.970 | 0.13% |
Aug 08, 2025 | 1,634.970 | 1,634.970 | 1,634.970 | 1,634.970 | -0.28% |
Aug 07, 2025 | 1,639.630 | 1,639.630 | 1,639.630 | 1,639.630 | 1.19% |
Aug 06, 2025 | 1,620.370 | 1,620.370 | 1,620.370 | 1,620.370 | 0.05% |
Aug 05, 2025 | 1,619.630 | 1,619.630 | 1,619.630 | 1,595.670 | 1.50% |
Aug 04, 2025 | 1,595.670 | 1,595.670 | 1,595.670 | 1,579.900 | 1.00% |
Aug 01, 2025 | 1,579.900 | 1,579.900 | 1,579.900 | 1,579.900 | -4.00% |
Jul 31, 2025 | 1,645.710 | 1,645.710 | 1,645.710 | 1,645.710 | -0.13% |
Jul 30, 2025 | 1,647.910 | 1,647.910 | 1,647.910 | 1,647.910 | 0.78% |
Highest: 1,647.910 | Lowest: 1,579.900 | Difference: 68.010 | Average: 1,623.442 | Change %: -0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review