
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,620.370 | 1,620.370 | 1,620.370 | 1,620.370 | 0.05% |
Aug 05, 2025 | 1,619.630 | 1,619.630 | 1,619.630 | 1,595.670 | 1.50% |
Aug 04, 2025 | 1,595.670 | 1,595.670 | 1,595.670 | 1,579.900 | 1.00% |
Aug 01, 2025 | 1,579.900 | 1,579.900 | 1,579.900 | 1,579.900 | -4.00% |
Jul 31, 2025 | 1,645.710 | 1,645.710 | 1,645.710 | 1,645.710 | -0.13% |
Jul 30, 2025 | 1,647.910 | 1,647.910 | 1,647.910 | 1,647.910 | 0.78% |
Jul 29, 2025 | 1,635.140 | 1,635.140 | 1,635.140 | 1,623.590 | 0.71% |
Jul 28, 2025 | 1,623.590 | 1,623.590 | 1,623.590 | 1,623.590 | 0.40% |
Jul 25, 2025 | 1,617.070 | 1,617.070 | 1,617.070 | 1,617.070 | 0.18% |
Jul 24, 2025 | 1,614.180 | 1,614.180 | 1,614.180 | 1,614.180 | -0.02% |
Jul 23, 2025 | 1,614.440 | 1,614.440 | 1,614.440 | 1,614.440 | 0.43% |
Jul 22, 2025 | 1,607.590 | 1,607.590 | 1,632.220 | 1,607.590 | -1.51% |
Jul 21, 2025 | 1,632.220 | 1,632.220 | 1,632.220 | 1,632.220 | 0.74% |
Jul 18, 2025 | 1,620.150 | 1,620.150 | 1,620.150 | 1,620.150 | -0.29% |
Jul 17, 2025 | 1,624.830 | 1,624.830 | 1,624.830 | 1,624.830 | 0.00% |
Jul 16, 2025 | 1,624.800 | 1,624.800 | 1,624.800 | 1,624.800 | -0.85% |
Jul 15, 2025 | 1,638.740 | 1,638.740 | 1,638.740 | 1,628.070 | 0.66% |
Jul 14, 2025 | 1,628.070 | 1,628.070 | 1,628.070 | 1,628.070 | 1.10% |
Jul 11, 2025 | 1,610.370 | 1,610.370 | 1,610.370 | 1,610.370 | -0.13% |
Jul 10, 2025 | 1,612.410 | 1,612.410 | 1,612.410 | 1,612.410 | 1.39% |
Jul 09, 2025 | 1,590.370 | 1,590.370 | 1,590.370 | 1,590.370 | 0.16% |
Jul 08, 2025 | 1,587.890 | 1,587.890 | 1,587.890 | 1,587.890 | 2.19% |
Jul 07, 2025 | 1,553.790 | 1,553.790 | 1,553.790 | 1,553.790 | 0.25% |
Highest: 1,647.910 | Lowest: 1,553.790 | Difference: 94.120 | Average: 1,614.993 | Change %: 4.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review