
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2.558 | 2.558 | 2.558 | 2.555 | 0.11% |
May 29, 2025 | 2.555 | 2.555 | 2.555 | 2.552 | 0.11% |
May 28, 2025 | 2.552 | 2.552 | 2.552 | 2.552 | 0.20% |
May 27, 2025 | 2.547 | 2.547 | 2.547 | 2.547 | 0.00% |
May 26, 2025 | 2.547 | 2.547 | 2.547 | 2.547 | 0.00% |
May 23, 2025 | 2.548 | 2.548 | 2.548 | 2.543 | 0.20% |
May 22, 2025 | 2.543 | 2.543 | 2.546 | 2.543 | -0.14% |
May 21, 2025 | 2.546 | 2.546 | 2.546 | 2.546 | 0.00% |
May 20, 2025 | 2.546 | 2.546 | 2.546 | 2.544 | 0.00% |
May 19, 2025 | 2.546 | 2.546 | 2.546 | 2.544 | 0.10% |
May 16, 2025 | 2.544 | 2.544 | 2.544 | 2.534 | 0.40% |
May 15, 2025 | 2.534 | 2.534 | 2.543 | 2.534 | -0.39% |
May 14, 2025 | 2.543 | 2.543 | 2.548 | 2.543 | -0.18% |
May 13, 2025 | 2.548 | 2.548 | 2.551 | 2.548 | -0.04% |
May 12, 2025 | 2.549 | 2.549 | 2.551 | 2.549 | -0.08% |
May 09, 2025 | 2.551 | 2.551 | 2.551 | 2.551 | 0.00% |
May 08, 2025 | 2.551 | 2.551 | 2.551 | 2.551 | 0.18% |
May 07, 2025 | 2.547 | 2.547 | 2.547 | 2.539 | 0.28% |
May 06, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | 0.00% |
May 05, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | 0.00% |
May 02, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | 0.00% |
Highest: 2.558 | Lowest: 2.534 | Difference: 0.024 | Average: 2.546 | Change %: 0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review