
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.470 | 3.470 | 3.470 | 3.463 | 0.20% |
Jun 26, 2025 | 3.463 | 3.463 | 3.463 | 3.462 | 0.02% |
Jun 25, 2025 | 3.462 | 3.462 | 3.462 | 3.451 | 0.31% |
Jun 24, 2025 | 3.451 | 3.451 | 3.451 | 3.445 | 0.19% |
Jun 23, 2025 | 3.445 | 3.445 | 3.446 | 3.445 | -0.04% |
Jun 20, 2025 | 3.446 | 3.446 | 3.449 | 3.446 | -0.08% |
Jun 19, 2025 | 3.449 | 3.449 | 3.449 | 3.445 | 0.11% |
Jun 18, 2025 | 3.445 | 3.445 | 3.447 | 3.443 | -0.06% |
Jun 17, 2025 | 3.447 | 3.447 | 3.447 | 3.443 | 0.12% |
Jun 16, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | -0.26% |
Jun 13, 2025 | 3.451 | 3.452 | 3.462 | 3.452 | 0.00% |
Jun 12, 2025 | 3.451 | 3.451 | 3.462 | 3.451 | -0.30% |
Jun 11, 2025 | 3.462 | 3.462 | 3.462 | 3.459 | 0.10% |
Jun 10, 2025 | 3.459 | 3.459 | 3.459 | 3.457 | 0.06% |
Jun 09, 2025 | 3.457 | 3.457 | 3.457 | 3.457 | 0.14% |
Jun 06, 2025 | 3.452 | 3.452 | 3.452 | 3.450 | 0.06% |
Jun 05, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 0.22% |
Jun 04, 2025 | 3.442 | 3.442 | 3.442 | 3.432 | 0.28% |
Jun 03, 2025 | 3.432 | 3.432 | 3.432 | 3.431 | 0.04% |
Jun 02, 2025 | 3.431 | 3.431 | 3.431 | 3.431 | 0.00% |
May 30, 2025 | 3.431 | 3.431 | 3.431 | 3.426 | 0.13% |
Highest: 3.470 | Lowest: 3.426 | Difference: 0.043 | Average: 3.449 | Change %: 1.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review