
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 3.970 | 3.970 | 3.972 | 3.970 | -0.05% |
Oct 02, 2025 | 3.972 | 3.972 | 3.972 | 3.965 | 0.17% |
Oct 01, 2025 | 3.965 | 3.965 | 3.965 | 3.961 | 0.09% |
Sep 30, 2025 | 3.961 | 3.961 | 3.961 | 3.956 | 0.12% |
Sep 29, 2025 | 3.956 | 3.956 | 3.960 | 3.956 | -0.09% |
Sep 26, 2025 | 3.960 | 3.960 | 3.960 | 3.960 | -0.07% |
Sep 25, 2025 | 3.963 | 3.963 | 3.963 | 3.963 | 0.09% |
Sep 24, 2025 | 3.959 | 3.959 | 3.959 | 3.949 | 0.05% |
Sep 23, 2025 | 3.958 | 3.958 | 3.958 | 3.949 | 0.22% |
Sep 22, 2025 | 3.949 | 3.949 | 3.949 | 3.947 | 0.05% |
Sep 19, 2025 | 3.947 | 3.947 | 3.947 | 3.930 | 0.43% |
Sep 18, 2025 | 3.930 | 3.930 | 3.934 | 3.930 | -0.09% |
Sep 17, 2025 | 3.934 | 3.934 | 3.934 | 3.934 | 0.10% |
Sep 15, 2025 | 3.930 | 3.930 | 3.930 | 3.930 | 0.00% |
Sep 12, 2025 | 3.930 | 3.930 | 3.930 | 3.913 | 0.44% |
Sep 11, 2025 | 3.913 | 3.913 | 3.913 | 3.905 | 0.21% |
Sep 10, 2025 | 3.905 | 3.905 | 3.906 | 3.898 | -0.05% |
Sep 09, 2025 | 3.906 | 3.906 | 3.906 | 3.890 | 0.21% |
Sep 08, 2025 | 3.898 | 3.898 | 3.898 | 3.890 | 0.22% |
Sep 05, 2025 | 3.890 | 3.890 | 3.890 | 3.879 | 0.28% |
Sep 04, 2025 | 3.879 | 3.879 | 3.879 | 3.873 | 0.16% |
Highest: 3.972 | Lowest: 3.873 | Difference: 0.099 | Average: 3.937 | Change %: 2.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review