
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.755 | 3.755 | 3.755 | 3.748 | 0.20% |
Jun 26, 2025 | 3.748 | 3.748 | 3.748 | 3.747 | 0.02% |
Jun 25, 2025 | 3.747 | 3.747 | 3.747 | 3.735 | 0.31% |
Jun 24, 2025 | 3.735 | 3.735 | 3.735 | 3.728 | 0.19% |
Jun 23, 2025 | 3.728 | 3.728 | 3.729 | 3.728 | -0.04% |
Jun 20, 2025 | 3.729 | 3.729 | 3.732 | 3.729 | -0.08% |
Jun 19, 2025 | 3.732 | 3.732 | 3.732 | 3.728 | 0.12% |
Jun 18, 2025 | 3.728 | 3.728 | 3.730 | 3.725 | -0.06% |
Jun 17, 2025 | 3.730 | 3.730 | 3.730 | 3.725 | 0.13% |
Jun 16, 2025 | 3.725 | 3.725 | 3.725 | 3.725 | -0.28% |
Jun 13, 2025 | 3.736 | 3.736 | 3.746 | 3.735 | 0.03% |
Jun 12, 2025 | 3.735 | 3.735 | 3.746 | 3.735 | -0.30% |
Jun 11, 2025 | 3.746 | 3.746 | 3.746 | 3.743 | 0.10% |
Jun 10, 2025 | 3.743 | 3.743 | 3.743 | 3.740 | 0.06% |
Jun 09, 2025 | 3.740 | 3.740 | 3.740 | 3.740 | 0.15% |
Jun 06, 2025 | 3.735 | 3.735 | 3.735 | 3.733 | 0.06% |
Jun 05, 2025 | 3.733 | 3.733 | 3.733 | 3.733 | 0.22% |
Jun 04, 2025 | 3.724 | 3.724 | 3.724 | 3.714 | 0.28% |
Jun 03, 2025 | 3.714 | 3.714 | 3.714 | 3.712 | 0.04% |
Jun 02, 2025 | 3.712 | 3.712 | 3.712 | 3.712 | 0.00% |
May 30, 2025 | 3.712 | 3.712 | 3.712 | 3.707 | 0.13% |
May 29, 2025 | 3.707 | 3.707 | 3.708 | 3.707 | 0.00% |
Highest: 3.755 | Lowest: 3.707 | Difference: 0.048 | Average: 3.732 | Change %: 1.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review