
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3.603 | 3.603 | 3.603 | 3.603 | 0.47% |
Apr 23, 2025 | 3.586 | 3.586 | 3.586 | 3.586 | 0.58% |
Apr 22, 2025 | 3.565 | 3.565 | 3.582 | 3.565 | -0.47% |
Apr 21, 2025 | 3.582 | 3.582 | 3.582 | 3.582 | -0.18% |
Apr 16, 2025 | 3.588 | 3.588 | 3.588 | 3.572 | 0.20% |
Apr 15, 2025 | 3.581 | 3.581 | 3.581 | 3.566 | 0.27% |
Apr 14, 2025 | 3.572 | 3.572 | 3.572 | 3.566 | 0.15% |
Apr 11, 2025 | 3.566 | 3.566 | 3.566 | 3.566 | -0.56% |
Apr 10, 2025 | 3.586 | 3.586 | 3.586 | 3.546 | 1.14% |
Apr 09, 2025 | 3.546 | 3.546 | 3.552 | 3.546 | -0.17% |
Apr 08, 2025 | 3.552 | 3.552 | 3.552 | 3.552 | -0.85% |
Apr 07, 2025 | 3.582 | 3.582 | 3.582 | 3.582 | -1.36% |
Apr 04, 2025 | 3.631 | 3.631 | 3.654 | 3.631 | -0.63% |
Apr 03, 2025 | 3.654 | 3.654 | 3.654 | 3.636 | 0.26% |
Apr 02, 2025 | 3.645 | 3.645 | 3.645 | 3.636 | 0.26% |
Apr 01, 2025 | 3.636 | 3.636 | 3.636 | 3.636 | -0.05% |
Mar 31, 2025 | 3.637 | 3.637 | 3.641 | 3.637 | -0.11% |
Mar 28, 2025 | 3.641 | 3.641 | 3.641 | 3.627 | 0.40% |
Mar 27, 2025 | 3.627 | 3.627 | 3.633 | 3.627 | -0.19% |
Mar 26, 2025 | 3.633 | 3.633 | 3.633 | 3.623 | 0.26% |
Highest: 3.654 | Lowest: 3.546 | Difference: 0.109 | Average: 3.601 | Change %: -0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review