
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 2.527 | 2.527 | 2.527 | 2.520 | 0.00% |
Jul 10, 2025 | 2.527 | 2.527 | 2.527 | 2.520 | 0.28% |
Jul 09, 2025 | 2.520 | 2.520 | 2.522 | 2.520 | -0.08% |
Jul 08, 2025 | 2.522 | 2.522 | 2.527 | 2.522 | -0.13% |
Jul 07, 2025 | 2.525 | 2.525 | 2.527 | 2.525 | -0.07% |
Jul 04, 2025 | 2.527 | 2.527 | 2.527 | 2.521 | 0.00% |
Jul 03, 2025 | 2.527 | 2.527 | 2.527 | 2.521 | 0.22% |
Jul 02, 2025 | 2.521 | 2.521 | 2.521 | 2.518 | 0.00% |
Jul 01, 2025 | 2.521 | 2.521 | 2.521 | 2.518 | 0.14% |
Jun 30, 2025 | 2.518 | 2.518 | 2.518 | 2.518 | 0.06% |
Jun 27, 2025 | 2.516 | 2.516 | 2.516 | 2.511 | 0.20% |
Jun 26, 2025 | 2.511 | 2.511 | 2.511 | 2.511 | 0.02% |
Jun 25, 2025 | 2.511 | 2.511 | 2.511 | 2.503 | 0.32% |
Jun 24, 2025 | 2.503 | 2.503 | 2.503 | 2.498 | 0.19% |
Jun 23, 2025 | 2.498 | 2.498 | 2.498 | 2.498 | -0.03% |
Jun 20, 2025 | 2.499 | 2.499 | 2.501 | 2.499 | -0.08% |
Jun 19, 2025 | 2.501 | 2.501 | 2.501 | 2.498 | 0.11% |
Jun 18, 2025 | 2.498 | 2.498 | 2.500 | 2.498 | -0.06% |
Jun 17, 2025 | 2.500 | 2.500 | 2.500 | 2.496 | 0.13% |
Jun 16, 2025 | 2.496 | 2.496 | 2.496 | 2.496 | -0.29% |
Jun 13, 2025 | 2.503 | 2.503 | 2.510 | 2.502 | 0.04% |
Jun 12, 2025 | 2.502 | 2.502 | 2.510 | 2.502 | -0.31% |
Highest: 2.527 | Lowest: 2.496 | Difference: 0.031 | Average: 2.512 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review