Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | 0.00% |
Dec 26, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | 0.05% |
Dec 24, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 0.00% |
Dec 23, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 0.09% |
Dec 20, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 0.00% |
Dec 19, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | 0.00% |
Dec 18, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | 0.00% |
Dec 17, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.00% |
Dec 16, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.08% |
Dec 13, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 0.05% |
Dec 11, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.00% |
Dec 10, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.00% |
Dec 09, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | 0.08% |
Dec 06, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.00% |
Dec 05, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.03% |
Dec 04, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | 0.03% |
Dec 03, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 0.03% |
Dec 02, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 0.08% |
Nov 29, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 0.00% |
Nov 28, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 0.03% |
Highest: 1.832 | Lowest: 1.818 | Difference: 0.014 | Average: 1.825 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review