Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002314 Shenzhen New Nanshan Holding Group Co Ltd | 2.97 | 3.17 | 3.34 | 2.92 | -6.31% | 195.26M | 2.97-6.31% | 04:30:00 | |
300180 Huafon Microfibre Shanghai Co | 9.13 | 8.75 | 9.19 | 8.86 | +4.34% | 183.24M | 9.13+4.34% | 04:30:00 | |
002413 Beijing LeiKe Defense Technology Co Ltd | 5.96 | 6.14 | 6.36 | 5.89 | -2.93% | 182.93M | 5.96-2.93% | 04:30:00 | |
002936 Bank of Zhengzhou Co Ltd Class A | 2.12 | 2.09 | 2.14 | 2.09 | +1.44% | 154.54M | 2.12+1.44% | 04:29:54 | |
002204 Dalian Huarui Heavy Industry Group Co Ltd | 6.42 | 6.65 | 6.70 | 6.40 | -3.46% | 142.03M | 6.42-3.46% | 04:30:00 |
Name | Price |
---|---|
300348 Shenzhen Sunline Tech | 18.18+2.18+13.63% |
002558 Giant Network | 25.36+2.31+10.02% |
002913 Aoshikang Tech A | 34.79+3.16+9.99% |
002463 Wus Circuit A | 48.30+3.89+8.76% |
300674 Yusys Tech | 29.14+1.61+5.85% |
Name | Price |
---|---|
002314 Shenzhen New Nanshan Holding | 2.97-0.200-6.31% |
300409 Guangdong Dowstone Tech | 15.98-0.67-4.02% |
300527 China Harzone Industry | 10.70-0.40-3.60% |
002204 Dalian Huarui Heavy Industry A | 6.42-0.23-3.46% |
002487 Dajin Heavy Ind A | 33.32-1.16-3.36% |