Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002266 Zhefu Holding Group Co Ltd | 4.29 | 4.47 | 4.92 | 4.26 | -4.03% | 754.58M | 4.29-4.03% | 08:44:59 | |
002131 Leo Group Co Ltd | 3.76 | 3.72 | 3.78 | 3.68 | +1.08% | 332.85M | 3.76+1.08% | 08:44:59 | |
002497 Sichuan Yahua Industrial Group Co Ltd | 14.79 | 15.50 | 15.90 | 14.48 | -4.58% | 290.26M | 14.79-4.58% | 08:44:59 | |
002226 Anhui Jiangnan Chemical Industry Co Ltd | 6.42 | 6.81 | 6.53 | 6.20 | -5.73% | 247.16M | 6.42-5.73% | 08:44:59 | |
002146 Risesun Real Estate Development Co Ltd | 1.50 | 1.44 | 1.52 | 1.43 | +4.17% | 204.53M | 1.50+4.17% | 08:44:59 |
Name | Price |
---|---|
300327 Sino Wealth Electronic Ltd | 26.40+2.63+11.06% |
300482 Guangzhou Wondfo Biotech Co Ltd | 24.96+2.39+10.59% |
002097 Sunward Intel A | 11.74+1.07+10.03% |
002163 Hainan Development Holdings Nanhai | 11.65+1.06+10.01% |
002320 Strait Shipping A | 8.15+0.74+9.99% |
Name | Price |
---|---|
002534 Xizi Clean Energy Equipment Manufacturing | 13.21-1.19-8.26% |
300659 Zhongfu Information | 13.45-1.00-6.92% |
002226 Jiangnan Chemica A | 6.42-0.39-5.73% |
002302 West Construction A | 7.11-0.38-5.07% |
002497 Yahua Ind A | 14.79-0.71-4.58% |