
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 1.771 | 1.771 | 1.771 | 1.770 | 0.00% |
May 06, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | 0.00% |
May 05, 2025 | 1.770 | 1.770 | 1.770 | 1.769 | 0.07% |
May 02, 2025 | 1.769 | 1.769 | 1.769 | 1.768 | 0.04% |
Apr 30, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 0.00% |
Apr 29, 2025 | 1.768 | 1.768 | 1.768 | 1.767 | 0.00% |
Apr 28, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | 0.07% |
Apr 25, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | 0.00% |
Apr 24, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | 0.00% |
Apr 23, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 0.00% |
Apr 22, 2025 | 1.765 | 1.765 | 1.765 | 1.764 | 0.00% |
Apr 21, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.11% |
Apr 16, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 0.05% |
Apr 15, 2025 | 1.762 | 1.762 | 1.762 | 1.760 | 0.00% |
Apr 14, 2025 | 1.762 | 1.762 | 1.762 | 1.760 | 0.07% |
Apr 11, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 0.00% |
Apr 10, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 0.00% |
Apr 09, 2025 | 1.760 | 1.760 | 1.760 | 1.759 | 0.00% |
Apr 08, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | 0.00% |
Apr 07, 2025 | 1.759 | 1.759 | 1.759 | 1.758 | 0.07% |
Highest: 1.771 | Lowest: 1.758 | Difference: 0.013 | Average: 1.765 | Change %: 0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review