
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 0.78% |
May 26, 2025 | 31.69 | 31.69 | 31.75 | 31.55 | 0.46% |
May 23, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | -0.63% |
May 22, 2025 | 31.75 | 31.75 | 31.82 | 31.75 | -0.24% |
May 21, 2025 | 31.82 | 31.82 | 31.97 | 31.82 | -0.46% |
May 20, 2025 | 31.97 | 31.97 | 31.97 | 31.72 | 0.77% |
May 19, 2025 | 31.72 | 31.72 | 31.76 | 31.72 | -0.11% |
May 16, 2025 | 31.76 | 31.76 | 31.76 | 31.54 | 0.69% |
May 15, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 0.57% |
May 14, 2025 | 31.37 | 31.37 | 31.41 | 31.37 | -0.14% |
May 13, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 0.22% |
May 12, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 1.73% |
May 09, 2025 | 30.81 | 30.81 | 30.81 | 30.55 | 0.16% |
May 08, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 0.68% |
May 07, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 0.00% |
May 06, 2025 | 30.55 | 30.55 | 30.70 | 30.55 | -0.47% |
May 05, 2025 | 30.70 | 30.70 | 30.70 | 30.56 | 0.44% |
May 02, 2025 | 30.56 | 30.56 | 30.56 | 30.01 | 1.83% |
Apr 30, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 0.41% |
Highest: 31.97 | Lowest: 30.01 | Difference: 1.96 | Average: 31.25 | Change %: 6.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review