
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 175.160 | 175.160 | 176.590 | 175.160 | -0.81% |
Apr 10, 2025 | 176.590 | 176.590 | 176.590 | 174.220 | 1.36% |
Apr 09, 2025 | 174.220 | 174.220 | 177.520 | 174.220 | -1.86% |
Apr 08, 2025 | 177.520 | 177.520 | 177.520 | 176.090 | 0.81% |
Apr 07, 2025 | 176.090 | 176.090 | 179.330 | 176.090 | -1.81% |
Apr 04, 2025 | 179.330 | 179.330 | 181.120 | 179.330 | -0.99% |
Apr 03, 2025 | 181.120 | 181.120 | 181.120 | 181.120 | -0.84% |
Apr 02, 2025 | 182.650 | 182.650 | 182.650 | 182.610 | 0.02% |
Apr 01, 2025 | 182.610 | 182.610 | 182.610 | 182.460 | 0.08% |
Mar 31, 2025 | 182.460 | 182.460 | 182.460 | 182.460 | -0.12% |
Mar 28, 2025 | 182.680 | 182.680 | 182.680 | 182.680 | -0.06% |
Mar 27, 2025 | 182.790 | 182.790 | 183.130 | 182.790 | -0.19% |
Mar 26, 2025 | 183.130 | 183.130 | 183.130 | 183.130 | -0.06% |
Mar 25, 2025 | 183.240 | 183.240 | 183.340 | 183.240 | -0.05% |
Mar 24, 2025 | 183.340 | 183.340 | 183.340 | 183.340 | 0.09% |
Mar 21, 2025 | 183.180 | 183.180 | 183.180 | 183.180 | 0.00% |
Mar 20, 2025 | 183.180 | 183.180 | 183.180 | 183.180 | 0.13% |
Mar 19, 2025 | 182.950 | 182.950 | 182.950 | 182.950 | 0.12% |
Mar 18, 2025 | 182.730 | 182.730 | 182.730 | 182.730 | 0.05% |
Mar 17, 2025 | 182.640 | 182.640 | 182.640 | 182.640 | 0.18% |
Highest: 183.340 | Lowest: 174.220 | Difference: 9.120 | Average: 180.880 | Change %: -3.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review