
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 186.190 | 186.190 | 186.190 | 186.190 | 0.10% |
Jul 23, 2025 | 186.000 | 186.000 | 186.000 | 186.000 | 0.12% |
Jul 22, 2025 | 185.780 | 185.780 | 185.780 | 185.780 | 0.01% |
Jul 21, 2025 | 185.770 | 185.770 | 185.770 | 185.580 | 0.10% |
Jul 18, 2025 | 185.580 | 185.580 | 185.580 | 185.580 | -0.01% |
Jul 17, 2025 | 185.600 | 185.600 | 185.600 | 185.600 | 0.05% |
Jul 16, 2025 | 185.500 | 185.500 | 185.640 | 185.500 | -0.08% |
Jul 15, 2025 | 185.640 | 185.640 | 185.640 | 185.640 | 0.05% |
Jul 14, 2025 | 185.540 | 185.540 | 185.730 | 185.540 | -0.10% |
Jul 11, 2025 | 185.730 | 185.730 | 185.730 | 185.730 | -0.06% |
Jul 10, 2025 | 185.850 | 185.850 | 185.850 | 185.600 | 0.13% |
Jul 09, 2025 | 185.600 | 185.600 | 185.600 | 185.460 | 0.08% |
Jul 08, 2025 | 185.460 | 185.460 | 185.460 | 185.460 | -0.01% |
Jul 07, 2025 | 185.470 | 185.470 | 185.470 | 185.170 | 0.16% |
Jul 04, 2025 | 185.170 | 185.170 | 185.230 | 185.170 | -0.03% |
Jul 03, 2025 | 185.230 | 185.230 | 185.230 | 185.230 | 0.21% |
Jul 02, 2025 | 184.850 | 184.850 | 184.920 | 184.850 | -0.04% |
Jul 01, 2025 | 184.920 | 184.920 | 184.920 | 184.580 | 0.18% |
Jun 30, 2025 | 184.580 | 184.580 | 184.580 | 184.580 | 0.17% |
Jun 27, 2025 | 184.260 | 184.260 | 184.260 | 184.260 | 0.11% |
Highest: 186.190 | Lowest: 184.260 | Difference: 1.930 | Average: 185.436 | Change %: 1.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review