
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 184.580 | 184.580 | 184.580 | 184.580 | 0.17% |
Jun 27, 2025 | 184.260 | 184.260 | 184.260 | 184.260 | 0.11% |
Jun 26, 2025 | 184.060 | 184.060 | 184.060 | 184.060 | -0.07% |
Jun 25, 2025 | 184.180 | 184.180 | 184.180 | 184.170 | 0.01% |
Jun 24, 2025 | 184.170 | 184.170 | 184.170 | 184.170 | 0.21% |
Jun 20, 2025 | 183.790 | 183.790 | 183.790 | 183.790 | 0.02% |
Jun 19, 2025 | 183.760 | 183.760 | 183.940 | 183.760 | -0.10% |
Jun 18, 2025 | 183.940 | 183.940 | 183.940 | 183.940 | -0.07% |
Jun 17, 2025 | 184.060 | 184.060 | 184.060 | 184.060 | 0.06% |
Jun 16, 2025 | 183.950 | 183.950 | 183.950 | 183.770 | 0.10% |
Jun 13, 2025 | 183.770 | 183.770 | 183.770 | 183.770 | -0.10% |
Jun 12, 2025 | 183.960 | 183.960 | 183.960 | 183.960 | -0.18% |
Jun 11, 2025 | 184.290 | 184.290 | 184.290 | 184.290 | 0.09% |
Jun 10, 2025 | 184.130 | 184.130 | 184.130 | 184.130 | 0.24% |
Jun 06, 2025 | 183.690 | 183.690 | 183.690 | 183.400 | 0.16% |
Jun 05, 2025 | 183.400 | 183.400 | 183.400 | 183.400 | 0.06% |
Jun 04, 2025 | 183.290 | 183.290 | 183.290 | 182.930 | 0.20% |
Jun 03, 2025 | 182.930 | 182.930 | 182.930 | 182.930 | 0.21% |
Jun 02, 2025 | 182.550 | 182.550 | 182.700 | 182.550 | -0.08% |
Highest: 184.580 | Lowest: 182.550 | Difference: 2.030 | Average: 183.829 | Change %: 1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review