Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 189.920 | 189.920 | 189.920 | 189.920 | -0.02% |
| Oct 22, 2025 | 189.950 | 189.950 | 189.950 | 189.950 | -0.02% |
| Oct 21, 2025 | 189.990 | 189.990 | 189.990 | 189.990 | 0.11% |
| Oct 20, 2025 | 189.780 | 189.780 | 189.780 | 189.480 | 0.16% |
| Oct 17, 2025 | 189.480 | 189.480 | 189.480 | 189.480 | -0.19% |
| Oct 16, 2025 | 189.840 | 189.840 | 189.840 | 189.840 | 0.06% |
| Oct 15, 2025 | 189.720 | 189.720 | 189.720 | 189.720 | 0.35% |
| Oct 14, 2025 | 189.050 | 189.050 | 189.270 | 189.050 | -0.12% |
| Oct 13, 2025 | 189.270 | 189.270 | 189.270 | 189.230 | 0.02% |
| Oct 10, 2025 | 189.230 | 189.230 | 189.230 | 189.230 | -0.38% |
| Oct 09, 2025 | 189.960 | 189.960 | 189.960 | 189.960 | -0.05% |
| Oct 08, 2025 | 190.060 | 190.060 | 190.060 | 189.950 | 0.06% |
| Oct 07, 2025 | 189.950 | 189.950 | 189.950 | 189.940 | 0.01% |
| Oct 06, 2025 | 189.940 | 189.940 | 189.940 | 189.940 | -0.04% |
| Oct 03, 2025 | 190.010 | 190.010 | 190.010 | 189.800 | 0.11% |
| Oct 02, 2025 | 189.800 | 189.800 | 189.800 | 189.800 | 0.16% |
| Oct 01, 2025 | 189.500 | 189.500 | 189.500 | 189.500 | 0.04% |
| Sep 30, 2025 | 189.420 | 189.420 | 189.420 | 189.420 | -0.01% |
| Sep 29, 2025 | 189.430 | 189.430 | 189.430 | 189.310 | 0.06% |
| Sep 26, 2025 | 189.310 | 189.310 | 189.310 | 189.310 | 0.00% |
| Highest: 190.060 | Lowest: 189.050 | Difference: 1.010 | Average: 189.680 | Change %: 0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review