Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 117.550 | 117.550 | 117.550 | 117.550 | 0.21% |
May 15, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | 0.26% |
May 14, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | 0.02% |
May 13, 2024 | 116.970 | 116.970 | 116.970 | 116.970 | 0.02% |
May 10, 2024 | 116.950 | 116.950 | 116.950 | 116.950 | 0.09% |
May 08, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | -0.02% |
May 07, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.80% |
May 06, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | 0.12% |
May 03, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | 0.34% |
May 02, 2024 | 115.400 | 115.400 | 115.400 | 115.400 | 0.16% |
Apr 30, 2024 | 115.220 | 115.220 | 115.220 | 115.220 | 0.17% |
Apr 29, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | -0.50% |
Apr 26, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | -1.65% |
May 16, 2024 | 117.550 | 117.550 | 117.550 | 117.550 | 0.21% |
May 15, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | 0.26% |
May 14, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | 0.02% |
May 13, 2024 | 116.970 | 116.970 | 116.970 | 116.970 | 0.02% |
May 10, 2024 | 116.950 | 116.950 | 116.950 | 116.950 | 0.09% |
May 08, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | -0.02% |
May 07, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.80% |
May 06, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | 0.12% |
May 03, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | 0.34% |
May 02, 2024 | 115.400 | 115.400 | 115.400 | 115.400 | 0.16% |
Apr 30, 2024 | 115.220 | 115.220 | 115.220 | 115.220 | 0.17% |
Apr 29, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | -0.50% |
Apr 26, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | 0.20% |
Apr 25, 2024 | 115.380 | 115.380 | 115.380 | 115.380 | -0.28% |
Apr 24, 2024 | 115.700 | 115.700 | 115.700 | 115.700 | -0.06% |
Apr 23, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | 0.25% |
Apr 22, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | 0.32% |
Highest: 117.550 | Lowest: 115.030 | Difference: 2.520 | Average: 116.240 | Change %: 2.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review