
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 6.269 | 6.269 | 6.269 | 6.205 | 0.06% |
Jul 28, 2025 | 6.265 | 6.267 | 6.267 | 6.262 | 0.03% |
Jul 25, 2025 | 6.264 | 6.264 | 6.264 | 6.264 | -0.04% |
Jul 24, 2025 | 6.266 | 6.266 | 6.266 | 6.253 | 0.21% |
Jul 23, 2025 | 6.253 | 6.257 | 6.257 | 6.253 | 0.01% |
Jul 22, 2025 | 6.253 | 6.253 | 6.253 | 6.207 | 0.06% |
Jul 21, 2025 | 6.249 | 6.250 | 6.250 | 6.205 | 0.05% |
Jul 18, 2025 | 6.246 | 6.250 | 6.256 | 6.207 | -0.08% |
Jul 17, 2025 | 6.251 | 6.251 | 6.251 | 6.239 | 0.19% |
Jul 16, 2025 | 6.239 | 6.254 | 6.254 | 6.239 | -0.17% |
Jul 15, 2025 | 6.249 | 6.253 | 6.253 | 6.249 | -0.07% |
Jul 14, 2025 | 6.254 | 6.254 | 6.254 | 6.207 | 0.05% |
Jul 11, 2025 | 6.250 | 6.250 | 6.250 | 6.250 | 0.06% |
Jul 10, 2025 | 6.247 | 6.251 | 6.251 | 6.205 | -0.11% |
Jul 09, 2025 | 6.254 | 6.254 | 6.254 | 6.254 | -0.03% |
Jul 08, 2025 | 6.256 | 6.256 | 6.259 | 6.252 | 0.06% |
Jul 07, 2025 | 6.252 | 6.262 | 6.262 | 6.252 | -0.14% |
Jul 04, 2025 | 6.261 | 6.261 | 6.261 | 4.872 | 0.15% |
Jul 03, 2025 | 6.252 | 6.252 | 6.252 | 4.825 | 0.04% |
Jul 02, 2025 | 6.250 | 6.253 | 6.253 | 6.245 | 0.08% |
Jul 01, 2025 | 6.245 | 6.248 | 6.248 | 6.245 | 0.28% |
Highest: 6.269 | Lowest: 4.825 | Difference: 1.444 | Average: 6.254 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review