
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 6.343 | 6.343 | 6.343 | 6.340 | 0.06% |
Aug 18, 2025 | 6.340 | 6.343 | 6.343 | 6.337 | 0.00% |
Aug 15, 2025 | 6.340 | 6.345 | 6.345 | 6.333 | 0.04% |
Aug 14, 2025 | 6.337 | 6.337 | 6.337 | 6.333 | 0.06% |
Aug 13, 2025 | 6.333 | 6.337 | 6.337 | 6.323 | 0.00% |
Aug 12, 2025 | 6.333 | 6.326 | 6.333 | 6.323 | 0.21% |
Aug 11, 2025 | 6.320 | 6.320 | 6.320 | 6.312 | 0.06% |
Aug 08, 2025 | 6.317 | 6.315 | 6.317 | 6.298 | 0.25% |
Aug 07, 2025 | 6.301 | 6.301 | 6.301 | 6.301 | 0.15% |
Aug 06, 2025 | 6.292 | 6.292 | 6.292 | 6.289 | 0.06% |
Aug 05, 2025 | 6.289 | 6.292 | 6.292 | 6.279 | 0.00% |
Aug 04, 2025 | 6.289 | 6.282 | 6.289 | 6.282 | 0.18% |
Aug 01, 2025 | 6.277 | 6.277 | 6.278 | 6.274 | 0.06% |
Jul 31, 2025 | 6.274 | 6.281 | 6.281 | 6.207 | -0.06% |
Jul 30, 2025 | 6.278 | 6.279 | 6.279 | 6.275 | 0.15% |
Jul 29, 2025 | 6.269 | 6.269 | 6.269 | 6.205 | 0.06% |
Jul 28, 2025 | 6.265 | 6.267 | 6.267 | 6.262 | 0.03% |
Jul 25, 2025 | 6.264 | 6.264 | 6.264 | 6.264 | -0.04% |
Jul 24, 2025 | 6.266 | 6.266 | 6.266 | 6.253 | 0.21% |
Jul 23, 2025 | 6.253 | 6.257 | 6.257 | 6.253 | 0.01% |
Jul 22, 2025 | 6.253 | 6.253 | 6.253 | 6.207 | 0.06% |
Highest: 6.345 | Lowest: 6.205 | Difference: 0.140 | Average: 6.297 | Change %: 1.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review