Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 21, 2025 | 1,919.265 | 1,919.265 | 1,919.265 | 1,919.265 | 0.02% |
| Oct 20, 2025 | 1,918.833 | 1,918.833 | 1,918.833 | 1,918.833 | 0.04% |
| Oct 17, 2025 | 1,918.150 | 1,918.150 | 1,918.150 | 1,917.646 | 0.03% |
| Oct 16, 2025 | 1,917.646 | 1,917.646 | 1,917.646 | 1,917.646 | 0.04% |
| Oct 15, 2025 | 1,916.851 | 1,916.851 | 1,916.851 | 1,916.851 | 0.06% |
| Oct 14, 2025 | 1,915.749 | 1,915.749 | 1,915.749 | 1,915.749 | 0.04% |
| Oct 13, 2025 | 1,914.968 | 1,914.968 | 1,914.968 | 1,914.968 | 0.03% |
| Oct 10, 2025 | 1,914.455 | 1,914.455 | 1,914.455 | 1,914.455 | 0.04% |
| Oct 09, 2025 | 1,913.620 | 1,913.620 | 1,913.620 | 1,913.620 | 0.02% |
| Oct 08, 2025 | 1,913.247 | 1,913.247 | 1,913.247 | 1,913.247 | 0.07% |
| Oct 07, 2025 | 1,911.994 | 1,911.994 | 1,911.994 | 1,911.994 | 0.03% |
| Oct 06, 2025 | 1,911.367 | 1,911.367 | 1,911.367 | 1,911.367 | 0.05% |
| Oct 03, 2025 | 1,910.425 | 1,910.425 | 1,910.425 | 1,909.605 | 0.04% |
| Oct 02, 2025 | 1,909.605 | 1,909.605 | 1,909.605 | 1,909.605 | 0.02% |
| Oct 01, 2025 | 1,909.220 | 1,909.220 | 1,909.220 | 1,909.220 | 0.04% |
| Sep 30, 2025 | 1,908.479 | 1,908.479 | 1,908.479 | 1,908.479 | 0.04% |
| Sep 29, 2025 | 1,907.753 | 1,907.753 | 1,907.753 | 1,907.753 | 0.04% |
| Sep 26, 2025 | 1,906.988 | 1,906.988 | 1,906.988 | 1,906.519 | 0.02% |
| Sep 25, 2025 | 1,906.519 | 1,906.519 | 1,906.519 | 1,906.519 | 0.03% |
| Sep 24, 2025 | 1,905.924 | 1,905.924 | 1,905.924 | 1,905.924 | 0.05% |
| Highest: 1,919.265 | Lowest: 1,905.924 | Difference: 13.342 | Average: 1,912.553 | Change %: 0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review