
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 0.532 | 0.532 | 0.532 | 0.527 | 0.23% |
Jul 03, 2025 | 0.531 | 0.531 | 0.531 | 0.527 | 0.69% |
Jul 02, 2025 | 0.527 | 0.527 | 0.528 | 0.527 | -0.17% |
Jul 01, 2025 | 0.528 | 0.528 | 0.528 | 0.526 | 0.00% |
Jun 30, 2025 | 0.528 | 0.528 | 0.528 | 0.526 | 0.38% |
Jun 27, 2025 | 0.526 | 0.526 | 0.526 | 0.524 | 0.50% |
Jun 26, 2025 | 0.524 | 0.524 | 0.526 | 0.524 | -0.40% |
Jun 25, 2025 | 0.526 | 0.526 | 0.526 | 0.520 | 0.29% |
Jun 24, 2025 | 0.524 | 0.524 | 0.524 | 0.518 | 0.88% |
Jun 23, 2025 | 0.520 | 0.520 | 0.520 | 0.518 | 0.37% |
Jun 20, 2025 | 0.518 | 0.518 | 0.518 | 0.518 | 0.00% |
Jun 19, 2025 | 0.518 | 0.518 | 0.518 | 0.517 | 0.12% |
Jun 18, 2025 | 0.517 | 0.517 | 0.519 | 0.514 | -0.32% |
Jun 17, 2025 | 0.519 | 0.519 | 0.520 | 0.514 | 0.79% |
Jun 16, 2025 | 0.514 | 0.514 | 0.520 | 0.514 | -1.04% |
Jun 13, 2025 | 0.520 | 0.520 | 0.524 | 0.518 | 0.30% |
Jun 12, 2025 | 0.518 | 0.518 | 0.524 | 0.518 | -1.00% |
Jun 11, 2025 | 0.524 | 0.524 | 0.524 | 0.520 | 0.66% |
Jun 10, 2025 | 0.520 | 0.520 | 0.521 | 0.520 | -0.18% |
Jun 09, 2025 | 0.521 | 0.521 | 0.521 | 0.521 | 0.79% |
Jun 06, 2025 | 0.517 | 0.517 | 0.522 | 0.517 | -0.66% |
Jun 05, 2025 | 0.521 | 0.521 | 0.522 | 0.521 | -0.25% |
Highest: 0.532 | Lowest: 0.514 | Difference: 0.018 | Average: 0.522 | Change %: 1.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review