
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 0.598 | 0.598 | 0.598 | 0.593 | 0.79% |
Jul 17, 2025 | 0.593 | 0.593 | 0.594 | 0.593 | -0.18% |
Jul 16, 2025 | 0.594 | 0.594 | 0.594 | 0.590 | 0.00% |
Jul 15, 2025 | 0.594 | 0.594 | 0.594 | 0.590 | 0.67% |
Jul 14, 2025 | 0.590 | 0.590 | 0.592 | 0.590 | -0.29% |
Jul 11, 2025 | 0.592 | 0.592 | 0.592 | 0.592 | 0.24% |
Jul 10, 2025 | 0.591 | 0.591 | 0.591 | 0.586 | 0.80% |
Jul 09, 2025 | 0.586 | 0.586 | 0.586 | 0.586 | -0.27% |
Jul 08, 2025 | 0.588 | 0.588 | 0.588 | 0.588 | -0.76% |
Jul 07, 2025 | 0.592 | 0.592 | 0.593 | 0.592 | -0.18% |
Jul 04, 2025 | 0.593 | 0.593 | 0.593 | 0.588 | 0.23% |
Jul 03, 2025 | 0.592 | 0.592 | 0.592 | 0.588 | 0.69% |
Jul 02, 2025 | 0.588 | 0.588 | 0.588 | 0.588 | -0.14% |
Jul 01, 2025 | 0.588 | 0.588 | 0.589 | 0.586 | 0.00% |
Jun 30, 2025 | 0.589 | 0.589 | 0.589 | 0.586 | 0.40% |
Jun 27, 2025 | 0.586 | 0.586 | 0.586 | 0.583 | 0.50% |
Jun 26, 2025 | 0.583 | 0.583 | 0.586 | 0.583 | -0.39% |
Jun 25, 2025 | 0.586 | 0.586 | 0.586 | 0.579 | 0.30% |
Jun 24, 2025 | 0.584 | 0.584 | 0.584 | 0.577 | 0.88% |
Jun 23, 2025 | 0.579 | 0.579 | 0.579 | 0.577 | 0.38% |
Highest: 0.598 | Lowest: 0.577 | Difference: 0.021 | Average: 0.589 | Change %: 3.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review