
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 5.109 | 5.109 | 5.109 | 5.109 | 0.09% |
Oct 21, 2025 | 5.104 | 5.104 | 5.104 | 5.104 | 0.98% |
Oct 20, 2025 | 5.055 | 5.055 | 5.055 | 5.050 | 0.10% |
Oct 17, 2025 | 5.050 | 5.050 | 5.078 | 5.050 | -0.55% |
Oct 16, 2025 | 5.078 | 5.078 | 5.078 | 5.078 | 0.29% |
Oct 15, 2025 | 5.063 | 5.063 | 5.063 | 5.063 | -0.23% |
Oct 14, 2025 | 5.075 | 5.075 | 5.102 | 5.023 | 1.03% |
Oct 13, 2025 | 5.023 | 5.023 | 5.102 | 5.023 | -1.56% |
Oct 10, 2025 | 5.102 | 5.102 | 5.102 | 5.072 | 0.19% |
Oct 09, 2025 | 5.093 | 5.093 | 5.093 | 5.072 | 0.41% |
Oct 08, 2025 | 5.072 | 5.072 | 5.080 | 5.072 | -0.17% |
Oct 07, 2025 | 5.080 | 5.080 | 5.085 | 5.071 | 0.18% |
Oct 06, 2025 | 5.071 | 5.071 | 5.085 | 5.071 | -0.27% |
Oct 03, 2025 | 5.085 | 5.085 | 5.085 | 5.031 | 0.53% |
Oct 02, 2025 | 5.058 | 5.058 | 5.058 | 5.031 | 0.54% |
Oct 01, 2025 | 5.031 | 5.031 | 5.031 | 5.017 | 0.00% |
Sep 30, 2025 | 5.031 | 5.031 | 5.031 | 5.017 | 0.28% |
Sep 29, 2025 | 5.017 | 5.017 | 5.017 | 5.017 | -0.38% |
Sep 26, 2025 | 5.036 | 5.036 | 5.036 | 5.032 | 0.08% |
Sep 25, 2025 | 5.032 | 5.032 | 5.032 | 5.032 | 0.03% |
Sep 24, 2025 | 5.030 | 5.030 | 5.059 | 5.030 | -0.56% |
Sep 23, 2025 | 5.059 | 5.059 | 5.059 | 5.037 | 0.42% |
Highest: 5.109 | Lowest: 5.017 | Difference: 0.092 | Average: 5.061 | Change %: 1.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review